audius SE

66

60

12.20

Date Time Volume Order Volume Price
15/05/2026 21:30:57.862 100   12.20
      100 12.20
      100 12.20
15/05/2026 21:30:49.270 100   12.10
      100 12.10
      100 12.10
15/05/2026 21:30:42.501 500   12.20
      100 12.20
      400 12.20
      500 12.20
15/05/2026 20:21:26.039 300   12.10
      300 12.10
      300 12.10
15/05/2026 19:58:35.514 434   11.90
      434 11.90
      250 11.90
      184 11.90
15/05/2026 18:53:07.441 150   11.80
      150 11.80
      150 11.80
15/05/2026 18:50:08.186 40   11.80
      40 11.80
      40 11.80
15/05/2026 17:59:56.733 50   11.80
      50 11.80
      50 11.80
15/05/2026 17:39:42.319 80   11.70
      80 11.70
      80 11.70
15/05/2026 17:29:37.873 200   11.80
      200 11.80
      200 11.80
15/05/2026 17:15:25.908 673   11.60
      673 11.60
      673 11.60
15/05/2026 17:14:53.860 327   11.80
      327 11.80
      327 11.80
15/05/2026 17:02:47.509 100   12.00
      100 12.00
      100 12.00
15/05/2026 16:55:05.361 150   12.00
      150 12.00
      150 12.00
15/05/2026 16:31:17.067 210   11.90
      210 11.90
      210 11.90
15/05/2026 16:09:14.762 1 275   12.10
      80 12.10
      1 275 12.10
      1 195 12.10
15/05/2026 16:08:52.645 1 000   12.00
      1 000 12.00
      1 000 12.00
15/05/2026 16:07:59.378 220   11.80
      220 11.80
      220 11.80
15/05/2026 15:42:54.316 150   11.80
      150 11.80
      150 11.80
15/05/2026 15:31:27.633 50   11.80
      50 11.80
      50 11.80
15/05/2026 15:09:01.285 80   11.90
      80 11.90
      80 11.90
15/05/2026 14:47:55.497 100   11.90
      100 11.90
      100 11.90
15/05/2026 14:36:30.387 90   11.90
      90 11.90
      90 11.90
15/05/2026 14:09:48.503 60   12.00
      60 12.00
      60 12.00
15/05/2026 13:51:57.531 220   11.80
      220 11.80
      220 11.80
15/05/2026 13:48:57.236 220   11.80
      220 11.80
      220 11.80
15/05/2026 13:20:08.412 200   11.70
      200 11.70
      200 11.70
15/05/2026 13:11:03.144 143   11.90
      143 11.90
      143 11.90
15/05/2026 12:48:57.713 80   11.80
      80 11.80
      80 11.80
15/05/2026 12:33:22.755 10   11.80
      10 11.80
      10 11.80
15/05/2026 12:33:22.638 220   11.80
      220 11.80
      220 11.80
15/05/2026 12:33:13.826 220   11.80
      220 11.80
      220 11.80
15/05/2026 12:27:34.316 120   11.80
      120 11.80
      120 11.80
15/05/2026 12:27:34.154 220   11.80
      220 11.80
      220 11.80
15/05/2026 12:27:23.579 220   11.70
      220 11.70
      220 11.70
15/05/2026 12:27:16.467 220   11.70
      220 11.70
      220 11.70
15/05/2026 12:26:31.890 220   11.70
      220 11.70
      220 11.70
15/05/2026 12:20:01.656 150   11.70
      150 11.70
      150 11.70
15/05/2026 12:07:26.464 200   11.70
      200 11.70
      200 11.70
15/05/2026 12:06:46.669 1 670   11.60
      1 670 11.60
      1 670 11.60
15/05/2026 11:50:27.767 350   11.60
      350 11.60
      350 11.60
15/05/2026 11:49:36.397 480   11.60
      220 11.60
      260 11.60
      480 11.60
15/05/2026 11:18:59.061 1   11.70
      1 11.70
      1 11.70
15/05/2026 11:08:50.479 87   11.70
      87 11.70
      87 11.70
15/05/2026 10:23:22.699 220   12.00
      220 12.00
      220 12.00
15/05/2026 10:16:33.970 220   11.80
      220 11.80
      220 11.80
15/05/2026 10:16:05.111 180   12.10
      180 12.10
      180 12.10
15/05/2026 10:16:05.003 220   12.10
      220 12.10
      220 12.10
15/05/2026 10:16:04.859 220   12.10
      220 12.10
      220 12.10
15/05/2026 10:16:04.602 220   12.10
      220 12.10
      220 12.10
15/05/2026 10:16:03.728 220   12.00
      220 12.00
      220 12.00
15/05/2026 10:15:57.877 220   11.70
      220 11.70
      220 11.70
15/05/2026 10:15:53.071 220   11.70
      220 11.70
      220 11.70
15/05/2026 10:05:02.843 180   11.70
      180 11.70
      180 11.70
15/05/2026 10:04:22.910 220   11.70
      220 11.70
      220 11.70
15/05/2026 09:42:21.796 220   11.70
      220 11.70
      220 11.70
15/05/2026 09:30:13.531 3   11.70
      3 11.70
      3 11.70
15/05/2026 08:51:43.127 120   11.80
      120 11.80
      120 11.80
15/05/2026 07:49:54.607 20   11.80
      20 11.80
      20 11.80
15/05/2026 07:30:20.022 100   11.80
      100 11.80
      100 11.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)