Einhell Germany AG

27

28

70.80

Date Time Volume Order Volume Price
03/07/2026 20:45:15.766 50   70.80
      50 70.80
      50 70.80
03/07/2026 20:44:44.178 50   70.80
      50 70.80
      50 70.80
03/07/2026 20:03:57.231 5   69.80
      5 69.80
      5 69.80
03/07/2026 17:38:28.343 20   70.80
      20 70.80
      20 70.80
03/07/2026 17:37:52.091 50   70.80
      50 70.80
      50 70.80
03/07/2026 17:29:58.880 33   71.40
      33 71.40
      33 71.40
03/07/2026 16:30:14.592 18   71.30
      18 71.30
      18 71.30
03/07/2026 15:58:44.073 8   71.30
      8 71.30
      8 71.30
03/07/2026 15:58:10.058 7   71.30
      7 71.30
      7 71.30
03/07/2026 15:01:23.065 40   71.40
      40 71.40
      40 71.40
03/07/2026 13:40:04.324 10   70.90
      10 70.90
      10 70.90
03/07/2026 12:58:00.558 40   70.90
      40 70.90
      40 70.90
03/07/2026 12:57:58.470 40   70.90
      40 70.90
      40 70.90
03/07/2026 12:57:20.086 60   70.90
      60 70.90
      60 70.90
03/07/2026 12:57:17.638 40   70.90
      40 70.90
      40 70.90
03/07/2026 12:32:58.206 5   70.50
      5 70.50
      5 70.50
03/07/2026 10:29:58.792 72   70.40
      72 70.40
      72 70.40
03/07/2026 09:29:58.722 72   70.30
      72 70.30
      72 70.30
03/07/2026 09:25:12.813 9   70.00
      9 70.00
      9 70.00
03/07/2026 09:25:05.509 50   70.00
      50 70.00
      50 70.00
03/07/2026 09:07:32.110 820   69.70
      820 69.70
      820 69.70
03/07/2026 09:07:25.169 60   69.70
      60 69.70
      60 69.70
03/07/2026 09:07:15.607 60   69.70
      60 69.70
      60 69.70
03/07/2026 09:07:13.173 60   69.70
      60 69.70
      60 69.70
03/07/2026 08:47:56.790 50   69.60
      50 69.60
      50 69.60
03/07/2026 08:47:25.109 50   69.60
      50 69.60
      50 69.60
03/07/2026 08:31:24.637 1   69.60
      1 69.60
      1 69.60
03/07/2026 07:43:32.107 10   69.60
      10 69.60
      10 69.60
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)