Einhell Germany AG

38

35

84.00

Date Time Volume Order Volume Price
30/12/2025 13:19:47.665 121   84.00
      121 84.00
      121 84.00
30/12/2025 13:19:30.108 70   84.00
      70 84.00
      70 84.00
30/12/2025 13:19:29.899 70   84.00
      70 84.00
      70 84.00
30/12/2025 13:19:28.240 70   84.00
      70 84.00
      70 84.00
30/12/2025 13:19:25.326 66   83.60
      66 83.60
      66 83.60
30/12/2025 13:19:24.672 40   83.60
      40 83.60
      40 83.60
30/12/2025 13:19:23.864 70   83.60
      70 83.60
      70 83.60
30/12/2025 13:19:17.337 70   83.60
      70 83.60
      70 83.60
30/12/2025 13:19:16.972 21   83.60
      21 83.60
      21 83.60
30/12/2025 13:19:04.816 66   83.60
      66 83.60
      66 83.60
30/12/2025 13:17:00.250 50   82.80
      50 82.80
      50 82.80
30/12/2025 13:17:00.074 70   82.80
      70 82.80
      70 82.80
30/12/2025 13:16:59.927 70   82.80
      70 82.80
      70 82.80
30/12/2025 13:16:52.074 70   82.80
      70 82.80
      70 82.80
30/12/2025 13:16:52.011 15   82.80
      15 82.80
      15 82.80
30/12/2025 12:48:11.491 529   84.00
      529 84.00
      529 84.00
30/12/2025 12:47:43.045 70   84.00
      70 84.00
      40 84.00
      30 84.00
30/12/2025 12:47:04.000 70   84.00
      70 84.00
      70 84.00
30/12/2025 12:33:08.465 21   83.60
      21 83.60
      21 83.60
30/12/2025 11:47:45.097 6   83.90
      6 83.90
      6 83.90
30/12/2025 11:44:45.143 70   83.90
      70 83.90
      70 83.90
30/12/2025 11:37:30.756 225   83.60
      225 83.60
      225 83.60
30/12/2025 11:37:27.029 70   83.60
      70 83.60
      70 83.60
30/12/2025 11:35:15.816 70   83.50
      70 83.50
      70 83.50
30/12/2025 11:27:49.126 2   83.30
      2 83.30
      2 83.30
30/12/2025 11:15:51.032 180   83.50
      135 83.50
      180 83.50
      45 83.50
30/12/2025 11:15:42.765 70   83.40
      70 83.40
      70 83.40
30/12/2025 09:44:01.255 6   83.40
      6 83.40
      6 83.40
30/12/2025 09:43:28.229 286   83.30
      286 83.30
      286 83.30
30/12/2025 09:42:19.059 70   83.30
      70 83.30
      70 83.30
30/12/2025 09:24:10.467 25   83.20
      25 83.20
      25 83.20
30/12/2025 09:15:24.951 21   83.00
      21 83.00
      21 83.00
30/12/2025 08:39:37.042 60   83.10
      60 83.10
      60 83.10
30/12/2025 08:39:32.822 60   83.10
      60 83.10
      46 83.10
      14 83.10
30/12/2025 08:29:58.199 61   83.20
      61 83.20
      61 83.20
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)