Einhell Germany AG

15

13

72.80

Date Time Volume Order Volume Price
20/08/2026 12:22:30.907 10   72.80
      10 72.80
      10 72.80
20/08/2026 12:22:21.517 60   72.80
      60 72.80
      60 72.80
20/08/2026 12:06:28.947 1   72.80
      1 72.80
      1 72.80
20/08/2026 12:01:09.489 10   72.80
      10 72.80
      10 72.80
20/08/2026 10:06:15.404 6   72.00
      6 72.00
      6 72.00
20/08/2026 10:06:15.399 100   72.30
      100 72.30
      100 72.30
20/08/2026 10:05:52.138 50   72.40
      50 72.40
      50 72.40
20/08/2026 09:51:11.660 48   72.40
      48 72.40
      48 72.40
20/08/2026 09:34:03.007 1   73.00
      1 73.00
      1 73.00
20/08/2026 09:12:23.379 10   72.40
      10 72.40
      10 72.40
20/08/2026 09:12:06.086 70   72.40
      60 72.40
      70 72.40
      10 72.40
20/08/2026 07:53:25.408 50   73.30
      50 73.30
      50 73.30
20/08/2026 07:30:34.115 50   73.30
      29 73.30
      21 73.30
      50 73.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)