Einhell Germany AG

41

39

72.10

Date Time Volume Order Volume Price
21/05/2026 17:49:38.549 15   72.10
      5 72.10
      10 72.10
      15 72.10
21/05/2026 16:26:51.659 25   73.00
      25 73.00
      25 73.00
21/05/2026 16:26:51.603 47   73.00
      47 73.00
      47 73.00
21/05/2026 16:24:33.912 60   73.10
      60 73.10
      60 73.10
21/05/2026 16:24:32.564 20   73.10
      20 73.10
      20 73.10
21/05/2026 16:24:10.876 50   73.10
      50 73.10
      50 73.10
21/05/2026 16:23:56.715 20   73.10
      20 73.10
      20 73.10
21/05/2026 16:23:30.406 60   73.10
      60 73.10
      60 73.10
21/05/2026 16:23:28.902 50   73.10
      50 73.10
      50 73.10
21/05/2026 16:23:22.088 60   73.10
      60 73.10
      60 73.10
21/05/2026 16:21:42.380 20   73.10
      20 73.10
      20 73.10
21/05/2026 16:21:17.975 60   73.10
      60 73.10
      60 73.10
21/05/2026 16:21:15.005 50   73.10
      50 73.10
      50 73.10
21/05/2026 16:20:51.887 20   73.10
      20 73.10
      20 73.10
21/05/2026 16:20:34.567 60   73.10
      60 73.10
      60 73.10
21/05/2026 16:20:33.138 50   73.10
      50 73.10
      50 73.10
21/05/2026 16:10:11.181 60   73.20
      60 73.20
      60 73.20
21/05/2026 16:10:08.901 40   73.20
      40 73.20
      40 73.20
21/05/2026 16:09:39.180 50   73.20
      50 73.20
      50 73.20
21/05/2026 16:09:36.269 40   73.20
      40 73.20
      40 73.20
21/05/2026 16:04:36.055 60   73.20
      60 73.20
      60 73.20
21/05/2026 16:04:34.562 50   73.20
      50 73.20
      50 73.20
21/05/2026 16:00:00.604 50   73.70
      50 73.70
      50 73.70
21/05/2026 15:45:37.973 1   73.70
      1 73.70
      1 73.70
21/05/2026 15:36:23.227 1   73.10
      1 73.10
      1 73.10
21/05/2026 15:33:36.435 60   73.10
      60 73.10
      60 73.10
21/05/2026 15:24:28.239 40   73.70
      40 73.70
      40 73.70
21/05/2026 15:21:45.352 4   73.70
      4 73.70
      4 73.70
21/05/2026 15:04:00.985 50   73.70
      50 73.70
      50 73.70
21/05/2026 14:12:04.771 57   73.20
      10 73.20
      57 73.20
      47 73.20
21/05/2026 12:27:52.055 2   73.70
      2 73.70
      2 73.70
21/05/2026 11:47:44.515 10   73.60
      10 73.60
      10 73.60
21/05/2026 11:22:47.046 46   75.00
      46 75.00
      46 75.00
21/05/2026 09:58:55.409 50   73.20
      50 73.20
      50 73.20
21/05/2026 09:23:04.780 34   74.90
      34 74.90
      34 74.90
21/05/2026 09:22:57.316 46   74.90
      46 74.90
      46 74.90
21/05/2026 09:20:23.871 20   74.50
      20 74.50
      20 74.50
21/05/2026 08:49:18.065 7   74.40
      7 74.40
      7 74.40
21/05/2026 08:39:20.593 15   74.90
      15 74.90
      15 74.90
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)