Einhell Germany AG

51

49

65.70

Date Time Volume Order Volume Price
02/10/2026 19:55:35.275 1   65.70
      1 65.70
      1 65.70
02/10/2026 19:54:31.978 1   65.70
      1 65.70
      1 65.70
02/10/2026 18:33:08.663 25   65.50
      25 65.50
      25 65.50
02/10/2026 18:31:59.105 25   65.60
      25 65.60
      25 65.60
02/10/2026 17:01:39.847 50   65.40
      50 65.40
      50 65.40
02/10/2026 16:58:21.301 60   65.40
      60 65.40
      60 65.40
02/10/2026 16:55:00.562 60   65.40
      60 65.40
      60 65.40
02/10/2026 16:15:00.799 20   65.40
      20 65.40
      20 65.40
02/10/2026 16:14:41.177 50   65.40
      50 65.40
      50 65.40
02/10/2026 16:04:56.295 50   65.40
      50 65.40
      50 65.40
02/10/2026 16:04:46.534 50   65.40
      50 65.40
      50 65.40
02/10/2026 16:04:41.281 50   65.40
      50 65.40
      50 65.40
02/10/2026 16:04:18.007 50   65.40
      50 65.40
      50 65.40
02/10/2026 15:57:43.656 10   65.40
      10 65.40
      10 65.40
02/10/2026 15:37:50.738 10   65.20
      10 65.20
      10 65.20
02/10/2026 15:37:50.356 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:48.710 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:48.389 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:48.059 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:47.412 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:45.989 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:37:34.913 70   65.20
      70 65.20
      70 65.20
02/10/2026 15:29:58.192 62   65.10
      62 65.10
      42 65.10
      20 65.10
02/10/2026 15:28:51.381 53   65.20
      53 65.20
      53 65.20
02/10/2026 15:15:38.346 50   65.30
      50 65.30
      50 65.30
02/10/2026 14:31:13.319 3   65.50
      3 65.50
      3 65.50
02/10/2026 14:31:02.719 50   65.50
      50 65.50
      50 65.50
02/10/2026 14:30:03.356 12   65.20
      12 65.20
      12 65.20
02/10/2026 13:42:56.860 3   65.50
      3 65.50
      3 65.50
02/10/2026 13:42:13.510 50   65.50
      50 65.50
      50 65.50
02/10/2026 12:46:18.845 6   65.70
      6 65.70
      6 65.70
02/10/2026 12:30:46.008 15   65.60
      15 65.60
      15 65.60
02/10/2026 12:28:48.796 15   65.60
      15 65.60
      15 65.60
02/10/2026 11:30:35.442 50   66.20
      50 66.20
      50 66.20
02/10/2026 11:30:34.276 40   66.20
      40 66.20
      40 66.20
02/10/2026 11:28:59.488 50   66.20
      50 66.20
      50 66.20
02/10/2026 11:27:33.081 48   66.30
      48 66.30
      48 66.30
02/10/2026 11:27:32.738 2   66.30
      2 66.30
      2 66.30
02/10/2026 11:27:08.752 48   66.30
      48 66.30
      48 66.30
02/10/2026 10:53:18.049 35   66.60
      35 66.60
      35 66.60
02/10/2026 10:53:17.890 46   66.60
      46 66.60
      46 66.60
02/10/2026 10:53:17.701 46   66.60
      46 66.60
      46 66.60
02/10/2026 10:53:07.041 73   66.60
      73 66.60
      46 66.60
      27 66.60
02/10/2026 10:51:14.293 25   66.60
      25 66.60
      25 66.60
02/10/2026 10:21:58.470 4   66.50
      4 66.50
      4 66.50
02/10/2026 09:30:27.106 2   65.50
      2 65.50
      2 65.50
02/10/2026 08:38:36.306 2   65.80
      2 65.80
      2 65.80
02/10/2026 08:13:36.419 30   65.80
      30 65.80
      30 65.80
02/10/2026 07:30:12.575 1   65.80
      1 65.80
      1 65.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)