Medigene AG

20

21

0.0224

Date Time Volume Order Volume Price
30/12/2025 13:56:33.214 1 000   0.0224
      1 000 0.0224
      1 000 0.0224
30/12/2025 13:21:35.280 350   0.0224
      350 0.0224
      350 0.0224
30/12/2025 13:07:55.132 50   0.0224
      50 0.0224
      50 0.0224
30/12/2025 13:07:52.761 20 000   0.023
      20 000 0.023
      20 000 0.023
30/12/2025 13:07:46.740 5 000   0.0232
      5 000 0.0232
      5 000 0.0232
30/12/2025 12:56:27.662 1 000   0.0232
      1 000 0.0232
      1 000 0.0232
30/12/2025 12:40:43.340 20   0.0232
      20 0.0232
      20 0.0232
30/12/2025 12:27:24.828 2 500   0.0232
      2 500 0.0232
      2 500 0.0232
30/12/2025 12:01:35.547 135   0.0232
      135 0.0232
      135 0.0232
30/12/2025 11:51:09.770 350   0.0232
      350 0.0232
      350 0.0232
30/12/2025 11:45:09.299 10 000   0.024
      10 000 0.024
      10 000 0.024
30/12/2025 11:45:01.542 1 700   0.0242
      1 700 0.0242
      1 700 0.0242
30/12/2025 11:44:05.859 5 100   0.0242
      5 100 0.0242
      5 100 0.0242
30/12/2025 11:42:49.424 257   0.0242
      257 0.0242
      257 0.0242
30/12/2025 11:30:25.920 345   0.0242
      345 0.0242
      345 0.0242
30/12/2025 10:45:21.251 5 100   0.0232
      5 100 0.0232
      5 100 0.0232
30/12/2025 09:32:00.153 750   0.0232
      750 0.0232
      750 0.0232
30/12/2025 07:48:13.691 1 000   0.0232
      1 000 0.0232
      1 000 0.0232
30/12/2025 07:43:26.218 500   0.0232
      500 0.0232
      500 0.0232
30/12/2025 07:39:54.014 205   0.0232
      205 0.0232
      205 0.0232
30/12/2025 07:31:08.148 60   0.0232
      60 0.0232
      60 0.0232
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)