Photon Energy N.V. EO-Schuldv. 2021(25/27)

22

13

25.50

Date Time Volume Order Volume Price
30/12/2025 13:35:37.961 10 000   25.50
      10 000 25.50
      10 000 25.50
30/12/2025 12:53:46.976 10 000   26.50
      10 000 26.50
      10 000 26.50
30/12/2025 12:32:37.482 1 000   28.999
      1 000 28.999
      1 000 28.999
30/12/2025 12:30:46.339 10 000   27.20
      10 000 27.20
      10 000 27.20
30/12/2025 12:30:25.287 10 000   26.25
      1 000 26.25
      9 000 26.25
      10 000 26.25
30/12/2025 11:22:19.550 3 000   28.999
      3 000 28.999
      3 000 28.999
30/12/2025 11:07:34.317 10 000   28.33
      10 000 28.33
      10 000 28.33
30/12/2025 10:58:05.441 3 000   28.33
      3 000 28.33
      3 000 28.33
30/12/2025 10:54:11.470 16 000   28.33
      16 000 28.33
      10 000 28.33
      6 000 28.33
30/12/2025 10:01:15.108 1 000   27.74
      1 000 27.74
      1 000 27.74
30/12/2025 09:59:26.182 2 000   27.74
      2 000 27.74
      2 000 27.74
30/12/2025 09:39:19.466 3 000   27.74
      3 000 27.74
      3 000 27.74
30/12/2025 09:38:56.516 3 000   27.73
      3 000 27.73
      3 000 27.73
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM