Photon Energy N.V. EO-Schuldv. 2021(25/27)

15

15

26.50

Date Time Volume Order Volume Price
16/02/2026 16:53:41.322 1 000   26.50
      1 000 26.50
      1 000 26.50
16/02/2026 13:42:45.989 4 000   26.50
      4 000 26.50
      4 000 26.50
16/02/2026 11:53:40.378 20 000   26.00
      5 000 26.00
      20 000 26.00
      15 000 26.00
16/02/2026 11:52:25.569 10 000   25.60
      10 000 25.60
      10 000 25.60
16/02/2026 11:39:31.626 6 000   25.26
      6 000 25.26
      6 000 25.26
16/02/2026 09:54:59.206 20 000   26.00
      20 000 26.00
      20 000 26.00
16/02/2026 09:19:02.704 20 000   25.05
      20 000 25.05
      20 000 25.05
16/02/2026 09:08:36.161 7 000   25.10
      7 000 25.10
      7 000 25.10
16/02/2026 09:06:01.686 20 000   25.255
      20 000 25.255
      20 000 25.255
16/02/2026 09:03:19.069 10 000   25.505
      10 000 25.505
      10 000 25.505
16/02/2026 09:02:31.615 11 000   26.50
      11 000 26.50
      11 000 26.50
16/02/2026 08:14:21.209 18 000   25.55
      18 000 25.55
      18 000 25.55
16/02/2026 08:14:17.059 5 000   25.001
      5 000 25.001
      5 000 25.001
16/02/2026 08:08:48.547 5 000   25.001
      5 000 25.001
      5 000 25.001
16/02/2026 08:06:06.717 10 000   25.255
      10 000 25.255
      10 000 25.255
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM