HAMBORNER REIT AG
- Information
- Last
- Buy
- Sell
187
166
4.03
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/10/2026 | 21:46:37.583 | 400 | 4.03 | |
| 400 | 4.03 | |||
| 400 | 4.03 | |||
| 02/10/2026 | 21:43:13.102 | 800 | 4.03 | |
| 200 | 4.03 | |||
| 399 | 4.03 | |||
| 800 | 4.03 | |||
| 201 | 4.03 | |||
| 02/10/2026 | 20:40:58.681 | 191 | 4.025 | |
| 191 | 4.025 | |||
| 191 | 4.025 | |||
| 02/10/2026 | 19:54:25.283 | 123 | 4.095 | |
| 123 | 4.095 | |||
| 123 | 4.095 | |||
| 02/10/2026 | 19:04:26.839 | 50 | 4.095 | |
| 50 | 4.095 | |||
| 50 | 4.095 | |||
| 02/10/2026 | 18:54:34.635 | 500 | 4.095 | |
| 500 | 4.095 | |||
| 500 | 4.095 | |||
| 02/10/2026 | 18:48:46.406 | 3 200 | 4.10 | |
| 3 200 | 4.10 | |||
| 124 | 4.10 | |||
| 985 | 4.10 | |||
| 1 130 | 4.10 | |||
| 961 | 4.10 | |||
| 02/10/2026 | 18:48:10.608 | 800 | 4.055 | |
| 800 | 4.055 | |||
| 800 | 4.055 | |||
| 02/10/2026 | 18:39:25.402 | 988 | 4.05 | |
| 988 | 4.05 | |||
| 988 | 4.05 | |||
| 02/10/2026 | 18:39:07.237 | 800 | 4.045 | |
| 800 | 4.045 | |||
| 800 | 4.045 | |||
| 02/10/2026 | 18:26:08.897 | 250 | 4.045 | |
| 250 | 4.045 | |||
| 250 | 4.045 | |||
| 02/10/2026 | 18:16:55.068 | 500 | 4.045 | |
| 500 | 4.045 | |||
| 399 | 4.045 | |||
| 101 | 4.045 | |||
| 02/10/2026 | 18:13:20.400 | 334 | 4.045 | |
| 334 | 4.045 | |||
| 334 | 4.045 | |||
| 02/10/2026 | 18:08:54.656 | 500 | 4.045 | |
| 500 | 4.045 | |||
| 500 | 4.045 | |||
| 02/10/2026 | 17:51:45.986 | 700 | 4.045 | |
| 700 | 4.045 | |||
| 700 | 4.045 | |||
| 02/10/2026 | 17:51:10.800 | 800 | 4.045 | |
| 800 | 4.045 | |||
| 800 | 4.045 | |||
| 02/10/2026 | 17:45:46.770 | 800 | 4.045 | |
| 800 | 4.045 | |||
| 800 | 4.045 | |||
| 02/10/2026 | 17:29:57.991 | 800 | 4.01 | |
| 800 | 4.01 | |||
| 500 | 4.01 | |||
| 300 | 4.01 | |||
| 02/10/2026 | 17:29:57.899 | 747 | 4.02 | |
| 747 | 4.02 | |||
| 747 | 4.02 | |||
| 02/10/2026 | 17:26:15.318 | 500 | 4.025 | |
| 500 | 4.025 | |||
| 500 | 4.025 | |||
| 02/10/2026 | 17:24:36.256 | 200 | 4.025 | |
| 200 | 4.025 | |||
| 200 | 4.025 | |||
| 02/10/2026 | 17:24:12.949 | 746 | 4.025 | |
| 746 | 4.025 | |||
| 746 | 4.025 | |||
| 02/10/2026 | 17:24:12.845 | 746 | 4.025 | |
| 746 | 4.025 | |||
| 746 | 4.025 | |||
| 02/10/2026 | 17:17:06.266 | 100 | 4.03 | |
| 100 | 4.03 | |||
| 100 | 4.03 | |||
| 02/10/2026 | 17:15:12.519 | 250 | 4.035 | |
| 250 | 4.035 | |||
| 250 | 4.035 | |||
| 02/10/2026 | 17:13:17.732 | 25 | 4.03 | |
| 25 | 4.03 | |||
| 25 | 4.03 | |||
| 02/10/2026 | 17:12:02.758 | 500 | 4.035 | |
| 500 | 4.035 | |||
| 500 | 4.035 | |||
| 02/10/2026 | 17:03:31.729 | 2 031 | 4.02 | |
| 2 031 | 4.02 | |||
| 2 031 | 4.02 | |||
| 02/10/2026 | 17:03:29.034 | 2 100 | 4.02 | |
| 1 700 | 4.02 | |||
| 2 100 | 4.02 | |||
| 400 | 4.02 | |||
| 02/10/2026 | 17:03:25.145 | 7 000 | 4.03 | |
| 7 000 | 4.03 | |||
| 7 000 | 4.03 | |||
| 02/10/2026 | 16:55:14.182 | 1 100 | 4.03 | |
| 1 100 | 4.03 | |||
| 1 100 | 4.03 | |||
| 02/10/2026 | 16:54:31.560 | 2 300 | 4.03 | |
| 2 300 | 4.03 | |||
| 2 300 | 4.03 | |||
| 02/10/2026 | 16:54:20.109 | 1 000 | 4.03 | |
| 1 000 | 4.03 | |||
| 1 000 | 4.03 | |||
| 02/10/2026 | 16:52:51.059 | 2 100 | 4.03 | |
| 2 100 | 4.03 | |||
| 2 100 | 4.03 | |||
| 02/10/2026 | 16:52:50.998 | 2 100 | 4.03 | |
| 2 100 | 4.03 | |||
| 2 100 | 4.03 | |||
| 02/10/2026 | 16:51:47.263 | 2 319 | 4.035 | |
| 2 319 | 4.035 | |||
| 2 319 | 4.035 | |||
| 02/10/2026 | 16:49:48.526 | 400 | 4.04 | |
| 400 | 4.04 | |||
| 400 | 4.04 | |||
| 02/10/2026 | 16:49:48.392 | 416 | 4.05 | |
| 416 | 4.05 | |||
| 416 | 4.05 | |||
| 02/10/2026 | 16:49:47.414 | 2 800 | 4.05 | |
| 2 800 | 4.05 | |||
| 2 056 | 4.05 | |||
| 500 | 4.05 | |||
| 244 | 4.05 | |||
| 02/10/2026 | 16:49:46.722 | 2 800 | 4.05 | |
| 2 800 | 4.05 | |||
| 2 800 | 4.05 | |||
| 02/10/2026 | 16:49:30.913 | 1 900 | 4.05 | |
| 1 000 | 4.05 | |||
| 900 | 4.05 | |||
| 1 900 | 4.05 | |||
| 02/10/2026 | 16:49:30.863 | 124 | 4.055 | |
| 124 | 4.055 | |||
| 124 | 4.055 | |||
| 02/10/2026 | 16:45:07.830 | 1 000 | 4.06 | |
| 1 000 | 4.06 | |||
| 1 000 | 4.06 | |||
| 02/10/2026 | 16:39:39.922 | 1 700 | 4.055 | |
| 1 700 | 4.055 | |||
| 1 700 | 4.055 | |||
| 02/10/2026 | 16:38:18.385 | 100 | 4.06 | |
| 100 | 4.06 | |||
| 100 | 4.06 | |||
| 02/10/2026 | 16:32:05.056 | 1 140 | 4.06 | |
| 1 140 | 4.06 | |||
| 1 140 | 4.06 | |||
| 02/10/2026 | 16:24:51.853 | 10 492 | 4.055 | |
| 500 | 4.055 | |||
| 10 492 | 4.055 | |||
| 9 252 | 4.055 | |||
| 740 | 4.055 | |||
| 02/10/2026 | 16:24:34.118 | 1 500 | 4.07 | |
| 1 500 | 4.07 | |||
| 1 500 | 4.07 | |||
| 02/10/2026 | 16:24:08.942 | 1 500 | 4.07 | |
| 1 500 | 4.07 | |||
| 1 500 | 4.07 | |||
| 02/10/2026 | 16:23:05.648 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 02/10/2026 | 16:17:45.660 | 600 | 4.085 | |
| 600 | 4.085 | |||
| 600 | 4.085 | |||
| 02/10/2026 | 16:17:22.176 | 700 | 4.08 | |
| 700 | 4.08 | |||
| 700 | 4.08 | |||
| 02/10/2026 | 16:08:04.897 | 400 | 4.09 | |
| 400 | 4.09 | |||
| 400 | 4.09 | |||
| 02/10/2026 | 16:08:04.800 | 800 | 4.09 | |
| 800 | 4.09 | |||
| 800 | 4.09 | |||
| 02/10/2026 | 16:00:03.552 | 900 | 4.09 | |
| 900 | 4.09 | |||
| 900 | 4.09 | |||
| 02/10/2026 | 15:32:35.142 | 500 | 4.075 | |
| 500 | 4.075 | |||
| 500 | 4.075 | |||
| 02/10/2026 | 15:29:58.191 | 500 | 4.07 | |
| 500 | 4.07 | |||
| 500 | 4.07 | |||
| 02/10/2026 | 15:24:37.235 | 700 | 4.075 | |
| 700 | 4.075 | |||
| 700 | 4.075 | |||
| 02/10/2026 | 15:06:31.522 | 600 | 4.065 | |
| 600 | 4.065 | |||
| 600 | 4.065 | |||
| 02/10/2026 | 15:03:35.324 | 780 | 4.065 | |
| 780 | 4.065 | |||
| 780 | 4.065 | |||
| 02/10/2026 | 14:49:27.743 | 514 | 4.065 | |
| 514 | 4.065 | |||
| 514 | 4.065 | |||
| 02/10/2026 | 14:48:20.048 | 800 | 4.065 | |
| 800 | 4.065 | |||
| 800 | 4.065 | |||
| 02/10/2026 | 14:47:39.578 | 500 | 4.065 | |
| 500 | 4.065 | |||
| 500 | 4.065 | |||
| 02/10/2026 | 14:47:23.217 | 379 | 4.065 | |
| 379 | 4.065 | |||
| 379 | 4.065 | |||
| 02/10/2026 | 14:45:05.219 | 500 | 4.065 | |
| 500 | 4.065 | |||
| 500 | 4.065 | |||
| 02/10/2026 | 14:42:53.144 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 02/10/2026 | 14:42:18.867 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 02/10/2026 | 14:42:18.799 | 1 000 | 4.07 | |
| 1 000 | 4.07 | |||
| 1 000 | 4.07 | |||
| 02/10/2026 | 14:38:53.387 | 100 | 4.075 | |
| 100 | 4.075 | |||
| 100 | 4.075 | |||
| 02/10/2026 | 14:22:40.654 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 02/10/2026 | 14:20:44.341 | 1 400 | 4.055 | |
| 1 400 | 4.055 | |||
| 1 400 | 4.055 | |||
| 02/10/2026 | 14:20:35.618 | 800 | 4.055 | |
| 800 | 4.055 | |||
| 800 | 4.055 | |||
| 02/10/2026 | 14:20:35.567 | 800 | 4.055 | |
| 800 | 4.055 | |||
| 800 | 4.055 | |||
| 02/10/2026 | 14:19:31.765 | 100 | 4.06 | |
| 100 | 4.06 | |||
| 100 | 4.06 | |||
| 02/10/2026 | 14:17:45.802 | 200 | 4.065 | |
| 200 | 4.065 | |||
| 200 | 4.065 | |||
| 02/10/2026 | 14:17:22.859 | 500 | 4.06 | |
| 500 | 4.06 | |||
| 500 | 4.06 | |||
| 02/10/2026 | 14:07:44.467 | 1 000 | 4.065 | |
| 1 000 | 4.065 | |||
| 1 000 | 4.065 | |||
| 02/10/2026 | 14:07:24.778 | 1 000 | 4.065 | |
| 1 000 | 4.065 | |||
| 1 000 | 4.065 | |||
| 02/10/2026 | 14:04:56.405 | 1 000 | 4.065 | |
| 1 000 | 4.065 | |||
| 1 000 | 4.065 | |||
| 02/10/2026 | 14:04:02.295 | 1 000 | 4.06 | |
| 1 000 | 4.06 | |||
| 1 000 | 4.06 | |||
| 02/10/2026 | 14:03:59.151 | 1 200 | 4.065 | |
| 1 200 | 4.065 | |||
| 1 200 | 4.065 | |||
| 02/10/2026 | 14:01:20.444 | 50 | 4.065 | |
| 50 | 4.065 | |||
| 50 | 4.065 | |||
| 02/10/2026 | 13:58:22.034 | 900 | 4.08 | |
| 400 | 4.08 | |||
| 900 | 4.08 | |||
| 200 | 4.08 | |||
| 300 | 4.08 | |||
| 02/10/2026 | 13:47:06.852 | 735 | 4.09 | |
| 735 | 4.09 | |||
| 735 | 4.09 | |||
| 02/10/2026 | 13:46:24.526 | 250 | 4.09 | |
| 250 | 4.09 | |||
| 250 | 4.09 | |||
| 02/10/2026 | 13:46:04.140 | 735 | 4.09 | |
| 735 | 4.09 | |||
| 735 | 4.09 | |||
| 02/10/2026 | 13:45:19.469 | 735 | 4.09 | |
| 735 | 4.09 | |||
| 735 | 4.09 | |||
| 02/10/2026 | 13:39:41.766 | 1 000 | 4.09 | |
| 1 000 | 4.09 | |||
| 1 000 | 4.09 | |||
| 02/10/2026 | 13:39:00.564 | 200 | 4.085 | |
| 200 | 4.085 | |||
| 200 | 4.085 | |||
| 02/10/2026 | 13:38:51.409 | 800 | 4.085 | |
| 800 | 4.085 | |||
| 800 | 4.085 | |||
| 02/10/2026 | 13:33:07.345 | 5 | 4.09 | |
| 5 | 4.09 | |||
| 5 | 4.09 | |||
| 02/10/2026 | 13:30:25.283 | 500 | 4.09 | |
| 500 | 4.09 | |||
| 500 | 4.09 | |||
| 02/10/2026 | 13:30:17.131 | 800 | 4.09 | |
| 800 | 4.09 | |||
| 800 | 4.09 | |||
| 02/10/2026 | 13:30:16.746 | 800 | 4.09 | |
| 800 | 4.09 | |||
| 800 | 4.09 | |||
| 02/10/2026 | 13:29:38.165 | 900 | 4.09 | |
| 900 | 4.09 | |||
| 900 | 4.09 | |||
| 02/10/2026 | 13:27:33.013 | 500 | 4.10 | |
| 500 | 4.10 | |||
| 500 | 4.10 | |||
| 02/10/2026 | 13:26:48.130 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 02/10/2026 | 13:25:55.970 | 1 000 | 4.10 | |
| 1 000 | 4.10 | |||
| 1 000 | 4.10 | |||
| 02/10/2026 | 13:23:47.112 | 2 500 | 4.10 | |
| 2 100 | 4.10 | |||
| 400 | 4.10 | |||
| 2 500 | 4.10 | |||
| 02/10/2026 | 13:23:22.729 | 800 | 4.10 | |
| 800 | 4.10 | |||
| 800 | 4.10 | |||
| 02/10/2026 | 12:58:12.575 | 200 | 4.11 | |
| 200 | 4.11 | |||
| 200 | 4.11 | |||
| 02/10/2026 | 12:52:41.408 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 12:52:34.074 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 12:52:33.246 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 12:52:22.809 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 12:52:22.747 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 12:45:45.892 | 150 | 4.115 | |
| 150 | 4.115 | |||
| 150 | 4.115 | |||
| 02/10/2026 | 12:41:15.399 | 300 | 4.11 | |
| 300 | 4.11 | |||
| 300 | 4.11 | |||
| 02/10/2026 | 12:28:05.414 | 765 | 4.105 | |
| 765 | 4.105 | |||
| 765 | 4.105 | |||
| 02/10/2026 | 12:27:44.746 | 1 100 | 4.105 | |
| 990 | 4.105 | |||
| 1 100 | 4.105 | |||
| 110 | 4.105 | |||
| 02/10/2026 | 12:26:52.486 | 1 200 | 4.10 | |
| 1 200 | 4.10 | |||
| 300 | 4.10 | |||
| 900 | 4.10 | |||
| 02/10/2026 | 12:25:06.191 | 1 116 | 4.11 | |
| 1 116 | 4.11 | |||
| 1 116 | 4.11 | |||
| 02/10/2026 | 12:25:06.141 | 3 000 | 4.11 | |
| 1 716 | 4.11 | |||
| 3 000 | 4.11 | |||
| 1 284 | 4.11 | |||
| 02/10/2026 | 12:24:51.625 | 900 | 4.11 | |
| 900 | 4.11 | |||
| 900 | 4.11 | |||
| 02/10/2026 | 12:24:28.496 | 1 | 4.125 | |
| 1 | 4.125 | |||
| 1 | 4.125 | |||
| 02/10/2026 | 11:59:38.010 | 500 | 4.12 | |
| 500 | 4.12 | |||
| 500 | 4.12 | |||
| 02/10/2026 | 11:43:12.922 | 1 000 | 4.13 | |
| 1 000 | 4.13 | |||
| 1 000 | 4.13 | |||
| 02/10/2026 | 11:42:30.653 | 300 | 4.125 | |
| 300 | 4.125 | |||
| 300 | 4.125 | |||
| 02/10/2026 | 11:40:32.735 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 02/10/2026 | 11:33:31.085 | 20 | 4.13 | |
| 20 | 4.13 | |||
| 20 | 4.13 | |||
| 02/10/2026 | 11:32:55.153 | 600 | 4.13 | |
| 600 | 4.13 | |||
| 600 | 4.13 | |||
| 02/10/2026 | 11:32:55.118 | 1 200 | 4.13 | |
| 1 200 | 4.13 | |||
| 1 200 | 4.13 | |||
| 02/10/2026 | 11:27:51.337 | 13 | 4.135 | |
| 13 | 4.135 | |||
| 13 | 4.135 | |||
| 02/10/2026 | 10:44:40.006 | 100 | 4.135 | |
| 100 | 4.135 | |||
| 100 | 4.135 | |||
| 02/10/2026 | 10:44:09.883 | 1 000 | 4.135 | |
| 1 000 | 4.135 | |||
| 1 000 | 4.135 | |||
| 02/10/2026 | 10:41:25.410 | 700 | 4.135 | |
| 700 | 4.135 | |||
| 700 | 4.135 | |||
| 02/10/2026 | 10:40:03.569 | 2 300 | 4.125 | |
| 2 300 | 4.125 | |||
| 2 300 | 4.125 | |||
| 02/10/2026 | 10:35:06.823 | 150 | 4.125 | |
| 150 | 4.125 | |||
| 150 | 4.125 | |||
| 02/10/2026 | 10:31:54.233 | 1 200 | 4.12 | |
| 1 200 | 4.12 | |||
| 1 200 | 4.12 | |||
| 02/10/2026 | 10:31:42.723 | 800 | 4.115 | |
| 800 | 4.115 | |||
| 800 | 4.115 | |||
| 02/10/2026 | 10:29:58.194 | 1 217 | 4.11 | |
| 1 217 | 4.11 | |||
| 1 217 | 4.11 | |||
| 02/10/2026 | 10:29:34.065 | 200 | 4.115 | |
| 200 | 4.115 | |||
| 200 | 4.115 | |||
| 02/10/2026 | 10:29:34.018 | 800 | 4.115 | |
| 800 | 4.115 | |||
| 800 | 4.115 | |||
| 02/10/2026 | 10:28:44.339 | 1 000 | 4.11 | |
| 1 000 | 4.11 | |||
| 1 000 | 4.11 | |||
| 02/10/2026 | 10:17:30.760 | 800 | 4.12 | |
| 800 | 4.12 | |||
| 800 | 4.12 | |||
| 02/10/2026 | 10:15:59.705 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 02/10/2026 | 10:13:25.603 | 500 | 4.125 | |
| 500 | 4.125 | |||
| 500 | 4.125 | |||
| 02/10/2026 | 10:10:24.644 | 200 | 4.13 | |
| 200 | 4.13 | |||
| 200 | 4.13 | |||
| 02/10/2026 | 10:10:06.943 | 800 | 4.13 | |
| 800 | 4.13 | |||
| 800 | 4.13 | |||
| 02/10/2026 | 10:09:08.831 | 200 | 4.125 | |
| 200 | 4.125 | |||
| 200 | 4.125 | |||
| 02/10/2026 | 10:09:08.745 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 02/10/2026 | 10:08:24.798 | 800 | 4.125 | |
| 800 | 4.125 | |||
| 800 | 4.125 | |||
| 02/10/2026 | 09:58:02.228 | 50 | 4.12 | |
| 50 | 4.12 | |||
| 50 | 4.12 | |||
| 02/10/2026 | 09:55:29.849 | 200 | 4.12 | |
| 200 | 4.12 | |||
| 200 | 4.12 | |||
| 02/10/2026 | 09:54:07.617 | 700 | 4.12 | |
| 700 | 4.12 | |||
| 700 | 4.12 | |||
| 02/10/2026 | 09:43:22.094 | 700 | 4.12 | |
| 700 | 4.12 | |||
| 700 | 4.12 | |||
| 02/10/2026 | 09:38:39.255 | 500 | 4.12 | |
| 500 | 4.12 | |||
| 500 | 4.12 | |||
| 02/10/2026 | 09:35:21.100 | 1 500 | 4.12 | |
| 1 500 | 4.12 | |||
| 1 500 | 4.12 | |||
| 02/10/2026 | 09:30:26.944 | 1 | 4.115 | |
| 1 | 4.115 | |||
| 1 | 4.115 | |||
| 02/10/2026 | 09:29:38.741 | 1 811 | 4.12 | |
| 1 811 | 4.12 | |||
| 1 811 | 4.12 | |||
| 02/10/2026 | 09:28:10.999 | 1 900 | 4.12 | |
| 1 900 | 4.12 | |||
| 1 900 | 4.12 | |||
| 02/10/2026 | 09:26:51.070 | 510 | 4.12 | |
| 510 | 4.12 | |||
| 510 | 4.12 | |||
| 02/10/2026 | 09:25:34.553 | 1 900 | 4.115 | |
| 1 900 | 4.115 | |||
| 1 900 | 4.115 | |||
| 02/10/2026 | 09:25:30.169 | 1 300 | 4.115 | |
| 1 300 | 4.115 | |||
| 1 300 | 4.115 | |||
| 02/10/2026 | 09:23:56.298 | 900 | 4.12 | |
| 900 | 4.12 | |||
| 900 | 4.12 | |||
| 02/10/2026 | 09:23:31.290 | 1 500 | 4.125 | |
| 1 500 | 4.125 | |||
| 1 500 | 4.125 | |||
| 02/10/2026 | 09:15:59.897 | 375 | 4.12 | |
| 375 | 4.12 | |||
| 375 | 4.12 | |||
| 02/10/2026 | 09:12:07.444 | 500 | 4.115 | |
| 500 | 4.115 | |||
| 500 | 4.115 | |||
| 02/10/2026 | 09:09:16.176 | 399 | 4.115 | |
| 399 | 4.115 | |||
| 399 | 4.115 | |||
| 02/10/2026 | 09:02:43.352 | 1 000 | 4.12 | |
| 1 000 | 4.12 | |||
| 1 000 | 4.12 | |||
| 02/10/2026 | 09:01:54.387 | 200 | 4.12 | |
| 200 | 4.12 | |||
| 200 | 4.12 | |||
| 02/10/2026 | 09:01:05.233 | 685 | 4.12 | |
| 485 | 4.12 | |||
| 685 | 4.12 | |||
| 200 | 4.12 | |||
| 02/10/2026 | 09:01:04.860 | 660 | 4.13 | |
| 660 | 4.13 | |||
| 660 | 4.13 | |||
| 02/10/2026 | 08:53:13.389 | 100 | 4.135 | |
| 100 | 4.135 | |||
| 100 | 4.135 | |||
| 02/10/2026 | 08:09:58.006 | 300 | 4.195 | |
| 300 | 4.195 | |||
| 300 | 4.195 | |||
| 02/10/2026 | 07:32:18.132 | 7 | 4.19 | |
| 7 | 4.19 | |||
| 7 | 4.19 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 207.70 / Ask: 207.80
Turnover: 63 158 TEUR -
Micron Technology Inc.
Bid: 954.20 / Ask: 954.30
Turnover: 52 051 TEUR -
Infineon Technologies AG
Bid: 64.42 / Ask: 64.81
Turnover: 42 310 TEUR -
Rheinmetall AG
Bid: 957.30 / Ask: 962.20
Turnover: 39 514 TEUR -
NIKE Inc.
Bid: 29.995 / Ask: 30.13
Turnover: 24 216 TEUR
Realtime Quotes
Last Update:
02/10/2026 @ 22:00:00
Last Update:
02/10/2026 @ 22:00:00