HAMBORNER REIT AG

40

33

4.87

Date Time Volume Order Volume Price
16/02/2026 11:43:16.140 300   4.87
      300 4.87
      300 4.87
16/02/2026 11:42:12.797 3 000   4.88
      3 000 4.88
      3 000 4.88
16/02/2026 11:38:07.818 1 500   4.88
      1 500 4.88
      1 500 4.88
16/02/2026 11:26:53.599 3 389   4.88
      3 389 4.88
      3 389 4.88
16/02/2026 11:26:38.985 700   4.875
      700 4.875
      700 4.875
16/02/2026 11:15:41.421 200   4.875
      200 4.875
      200 4.875
16/02/2026 11:07:41.389 50   4.88
      50 4.88
      50 4.88
16/02/2026 11:01:08.699 1   4.87
      1 4.87
      1 4.87
16/02/2026 11:01:01.140 4   4.87
      4 4.87
      4 4.87
16/02/2026 10:45:43.124 500   4.89
      500 4.89
      500 4.89
16/02/2026 10:05:24.544 150   4.90
      150 4.90
      150 4.90
16/02/2026 09:58:26.926 400   4.89
      400 4.89
      400 4.89
16/02/2026 09:54:47.079 200   4.875
      200 4.875
      140 4.875
      60 4.875
16/02/2026 09:54:40.352 1 300   4.875
      1 300 4.875
      1 300 4.875
16/02/2026 09:30:52.889 21   4.885
      21 4.885
      21 4.885
16/02/2026 09:30:35.574 173   4.885
      173 4.885
      173 4.885
16/02/2026 09:30:08.124 500   4.885
      500 4.885
      500 4.885
16/02/2026 09:26:56.111 100   4.875
      100 4.875
      100 4.875
16/02/2026 09:26:51.135 900   4.875
      900 4.875
      900 4.875
16/02/2026 09:23:57.700 300   4.865
      300 4.865
      300 4.865
16/02/2026 09:11:16.928 2 000   4.855
      2 000 4.855
      2 000 4.855
16/02/2026 09:00:27.593 500   4.875
      500 4.875
      500 4.875
16/02/2026 08:41:18.189 19   4.835
      19 4.835
      15 4.835
      4 4.835
16/02/2026 08:29:58.095 1 028   4.855
      1 028 4.855
      1 028 4.855
16/02/2026 08:26:55.455 300   4.875
      300 4.875
      300 4.875
16/02/2026 08:26:55.226 700   4.875
      700 4.875
      700 4.875
16/02/2026 08:26:42.115 1 000   4.875
      700 4.875
      300 4.875
      1 000 4.875
16/02/2026 08:00:39.146 1   4.835
      1 4.835
      1 4.835
16/02/2026 08:00:28.043 9   4.875
      9 4.875
      9 4.875
16/02/2026 08:00:16.170 1   4.875
      1 4.875
      1 4.875
16/02/2026 07:43:39.877 240   4.875
      240 4.875
      240 4.875
16/02/2026 07:43:18.676 180   4.875
      180 4.875
      180 4.875
16/02/2026 07:30:22.680 1 554   4.875
      700 4.875
      554 4.875
      300 4.875
      4 4.875
      550 4.875
      500 4.875
      500 4.875
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)