HAMBORNER REIT AG

49

42

4.435

Date Time Volume Order Volume Price
26/06/2026 21:19:18.161 210   4.435
      210 4.435
      210 4.435
26/06/2026 20:37:47.132 125   4.45
      125 4.45
      125 4.45
26/06/2026 19:15:19.255 223   4.48
      223 4.48
      223 4.48
26/06/2026 18:51:37.918 32   4.475
      32 4.475
      32 4.475
26/06/2026 17:36:35.567 230   4.485
      230 4.485
      230 4.485
26/06/2026 17:28:46.324 150   4.47
      150 4.47
      150 4.47
26/06/2026 17:28:43.441 1 500   4.47
      1 500 4.47
      1 500 4.47
26/06/2026 17:28:21.203 800   4.46
      800 4.46
      800 4.46
26/06/2026 16:31:42.613 2 000   4.445
      2 000 4.445
      2 000 4.445
26/06/2026 15:53:25.042 1 173   4.455
      1 173 4.455
      1 173 4.455
26/06/2026 15:53:24.652 2 200   4.45
      2 200 4.45
      2 200 4.45
26/06/2026 15:36:52.567 1   4.415
      1 4.415
      1 4.415
26/06/2026 15:11:57.085 2 000   4.425
      2 000 4.425
      2 000 4.425
26/06/2026 14:36:44.311 6 700   4.43
      6 700 4.43
      6 700 4.43
26/06/2026 13:43:47.570 1 000   4.435
      1 000 4.435
      1 000 4.435
26/06/2026 13:10:30.311 25   4.405
      25 4.405
      25 4.405
26/06/2026 13:00:53.559 6 670   4.39
      6 670 4.39
      6 670 4.39
26/06/2026 13:00:36.361 1 600   4.39
      400 4.39
      1 200 4.39
      1 600 4.39
26/06/2026 13:00:34.509 1 730   4.395
      1 065 4.395
      280 4.395
      1 730 4.395
      150 4.395
      235 4.395
26/06/2026 12:59:01.539 300   4.42
      300 4.42
      300 4.42
26/06/2026 12:48:34.012 1 250   4.44
      1 000 4.44
      1 250 4.44
      250 4.44
26/06/2026 12:44:05.380 160   4.455
      160 4.455
      160 4.455
26/06/2026 12:42:11.370 437   4.445
      437 4.445
      437 4.445
26/06/2026 11:31:56.789 50   4.465
      50 4.465
      50 4.465
26/06/2026 11:24:11.112 300   4.445
      300 4.445
      300 4.445
26/06/2026 11:19:30.476 45   4.46
      45 4.46
      45 4.46
26/06/2026 10:39:35.146 1 000   4.47
      1 000 4.47
      1 000 4.47
26/06/2026 10:39:11.806 109   4.445
      109 4.445
      109 4.445
26/06/2026 10:37:58.436 560   4.47
      560 4.47
      560 4.47
26/06/2026 10:29:58.868 764   4.47
      764 4.47
      764 4.47
26/06/2026 10:10:30.185 30   4.495
      30 4.495
      30 4.495
26/06/2026 10:03:26.559 500   4.48
      500 4.48
      500 4.48
26/06/2026 10:02:22.840 550   4.495
      550 4.495
      550 4.495
26/06/2026 09:54:06.582 700   4.47
      700 4.47
      700 4.47
26/06/2026 09:52:58.982 700   4.465
      700 4.465
      700 4.465
26/06/2026 09:31:23.292 812   4.46
      812 4.46
      812 4.46
26/06/2026 09:17:54.774 343   4.46
      343 4.46
      343 4.46
26/06/2026 09:17:46.889 858   4.46
      858 4.46
      858 4.46
26/06/2026 08:12:22.194 180   4.445
      180 4.445
      179 4.445
      1 4.445
26/06/2026 08:11:47.161 800   4.445
      800 4.445
      800 4.445
26/06/2026 08:00:05.890 211   4.445
      211 4.445
      211 4.445
26/06/2026 07:30:11.015 900   4.445
      900 4.445
      675 4.445
      225 4.445
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)