Tradegate BSX

HAMBORNER REIT AG

4.585

Date	Time	Volume	Order Volume	Price
02/04/2026	17:21:05.971	2 500		4.585
			2 500	4.585
			2 500	4.585
02/04/2026	17:13:25.136	150		4.605
			150	4.605
			150	4.605
02/04/2026	17:08:42.053	100		4.605
			100	4.605
			100	4.605
02/04/2026	17:00:31.448	700		4.60
			700	4.60
			700	4.60
02/04/2026	17:00:31.282	800		4.60
			800	4.60
			800	4.60
02/04/2026	17:00:26.894	800		4.60
			800	4.60
			800	4.60
02/04/2026	17:00:24.043	800		4.60
			100	4.60
			800	4.60
			700	4.60
02/04/2026	16:57:49.122	900		4.60
			900	4.60
			900	4.60
02/04/2026	16:55:37.001	250		4.59
			250	4.59
			250	4.59
02/04/2026	16:37:44.935	1 000		4.59
			1 000	4.59
			1 000	4.59
02/04/2026	16:37:17.017	1 000		4.60
			1 000	4.60
			1 000	4.60
02/04/2026	16:36:51.296	1 480		4.58
			1 480	4.58
			1 480	4.58
02/04/2026	16:36:46.271	600		4.58
			600	4.58
			600	4.58
02/04/2026	16:36:45.814	1 000		4.58
			1 000	4.58
			1 000	4.58
02/04/2026	16:36:43.248	1 000		4.58
			1 000	4.58
			1 000	4.58
02/04/2026	16:36:42.305	1 000		4.58
			1 000	4.58
			1 000	4.58
02/04/2026	16:36:35.189	700		4.58
			700	4.58
			700	4.58
02/04/2026	16:36:21.713	700		4.58
			700	4.58
			700	4.58
02/04/2026	16:25:16.345	120		4.55
			120	4.55
			120	4.55
02/04/2026	15:36:20.989	1		4.53
			1	4.53
			1	4.53
02/04/2026	13:51:57.016	1		4.52
			1	4.52
			1	4.52
02/04/2026	13:35:22.377	800		4.51
			800	4.51
			800	4.51
02/04/2026	13:29:58.145	635		4.52
			635	4.52
			635	4.52
02/04/2026	13:29:53.962	250		4.52
			250	4.52
			250	4.52
02/04/2026	13:12:30.945	130		4.53
			130	4.53
			130	4.53
02/04/2026	13:05:57.781	1 000		4.54
			1 000	4.54
			1 000	4.54
02/04/2026	13:04:55.409	1 000		4.545
			1 000	4.545
			1 000	4.545
02/04/2026	13:02:45.680	300		4.53
			300	4.53
			300	4.53
02/04/2026	12:49:45.931	800		4.53
			800	4.53
			800	4.53
02/04/2026	12:39:38.929	50		4.53
			50	4.53
			50	4.53
02/04/2026	11:40:52.603	204		4.54
			204	4.54
			204	4.54
02/04/2026	11:28:04.947	300		4.54
			300	4.54
			300	4.54
02/04/2026	11:27:22.866	14 739		4.55
			14 739	4.55
			14 739	4.55
02/04/2026	11:27:11.746	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:27:11.587	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:27:08.829	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:27:04.512	2 500		4.55
			2 500	4.55
			1 000	4.55
			1 500	4.55
02/04/2026	11:26:48.145	2 100		4.55
			2 100	4.55
			2 100	4.55
02/04/2026	11:25:34.445	700		4.545
			700	4.545
			700	4.545
02/04/2026	11:25:34.377	800		4.545
			800	4.545
			800	4.545
02/04/2026	11:17:13.799	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:17:13.393	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:16:57.592	700		4.55
			700	4.55
			700	4.55
02/04/2026	11:04:01.599	1 750		4.54
			1 750	4.54
			1 750	4.54
02/04/2026	10:59:40.633	1 000		4.55
			1 000	4.55
			1 000	4.55
02/04/2026	10:55:24.473	200		4.54
			200	4.54
			200	4.54
02/04/2026	10:55:08.648	1 800		4.54
			1 800	4.54
			1 800	4.54
02/04/2026	10:42:44.883	650		4.54
			650	4.54
			650	4.54
02/04/2026	10:35:57.254	995		4.54
			995	4.54
			995	4.54
02/04/2026	10:35:32.250	950		4.54
			950	4.54
			950	4.54
02/04/2026	10:30:20.610	1 000		4.525
			1 000	4.525
			1 000	4.525
02/04/2026	10:29:58.535	20		4.53
			20	4.53
			20	4.53
02/04/2026	10:15:18.419	150		4.55
			150	4.55
			150	4.55
02/04/2026	10:15:01.110	10 000		4.55
			10 000	4.55
			10 000	4.55
02/04/2026	10:09:00.057	1 200		4.55
			1 200	4.55
			1 200	4.55
02/04/2026	10:01:53.782	11		4.55
			11	4.55
			11	4.55
02/04/2026	09:59:01.481	800		4.555
			800	4.555
			800	4.555
02/04/2026	09:59:01.278	800		4.555
			800	4.555
			800	4.555
02/04/2026	09:58:27.017	800		4.555
			800	4.555
			800	4.555
02/04/2026	09:46:37.675	476		4.535
			476	4.535
			476	4.535
02/04/2026	09:46:23.629	1 600		4.535
			1 600	4.535
			1 600	4.535
02/04/2026	09:39:55.857	2 070		4.55
			2 070	4.55
			2 070	4.55
02/04/2026	09:39:46.149	2 200		4.55
			2 200	4.55
			2 200	4.55
02/04/2026	09:25:49.392	4		4.54
			4	4.54
			4	4.54
02/04/2026	09:18:45.314	100		4.52
			100	4.52
			100	4.52
02/04/2026	09:18:45.172	700		4.52
			700	4.52
			700	4.52
02/04/2026	09:18:45.014	700		4.52
			700	4.52
			700	4.52
02/04/2026	09:18:37.272	700		4.52
			700	4.52
			700	4.52
02/04/2026	09:09:33.487	46		4.51
			46	4.51
			46	4.51
02/04/2026	09:08:56.581	695		4.50
			695	4.50
			695	4.50
02/04/2026	09:03:07.789	1 000		4.50
			1 000	4.50
			1 000	4.50
02/04/2026	09:03:07.683	1 300		4.51
			1 300	4.51
			1 300	4.51
02/04/2026	09:02:32.038	1 100		4.51
			1 100	4.51
			1 100	4.51
02/04/2026	09:01:06.497	75		4.52
			75	4.52
			75	4.52
02/04/2026	09:01:03.805	1 200		4.52
			1 200	4.52
			1 200	4.52
02/04/2026	09:01:03.584	1 200		4.52
			1 200	4.52
			1 200	4.52
02/04/2026	09:00:22.032	221		4.53
			221	4.53
			221	4.53
02/04/2026	08:23:11.448	500		4.525
			500	4.525
			500	4.525
02/04/2026	08:22:56.457	700		4.525
			700	4.525
			700	4.525
02/04/2026	08:15:53.911	100		4.54
			100	4.54
			100	4.54
02/04/2026	08:14:41.751	4		4.54
			4	4.54
			4	4.54
02/04/2026	07:48:26.502	70		4.54
			70	4.54
			70	4.54
02/04/2026	07:33:25.772	2		4.54
			2	4.54
			2	4.54
02/04/2026	07:30:13.282	225		4.54
			225	4.54
			225	4.54
02/04/2026	07:30:13.203	600		4.54
			600	4.54
			600	4.54

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 567.50
Ask: 1 569.50
Volume: 45 494
-0.63%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
02/04/2026 @ 18:18:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice