Tradegate BSX

HAMBORNER REIT AG

4.385

Date	Time	Volume	Order Volume	Price
14/08/2026	21:32:02.459	80		4.385
			80	4.385
			80	4.385
14/08/2026	19:00:25.799	50		4.33
			50	4.33
			50	4.33
14/08/2026	18:01:27.165	200		4.33
			200	4.33
			200	4.33
14/08/2026	17:59:37.954	250		4.385
			250	4.385
			250	4.385
14/08/2026	17:57:07.451	12		4.385
			12	4.385
			12	4.385
14/08/2026	17:36:30.610	500		4.32
			500	4.32
			134	4.32
			366	4.32
14/08/2026	17:26:10.303	100		4.33
			100	4.33
			100	4.33
14/08/2026	17:21:27.287	130		4.33
			130	4.33
			130	4.33
14/08/2026	17:14:13.138	1 000		4.33
			1 000	4.33
			1 000	4.33
14/08/2026	17:06:01.849	1 000		4.345
			1 000	4.345
			1 000	4.345
14/08/2026	17:03:36.781	42		4.345
			42	4.345
			42	4.345
14/08/2026	16:49:18.156	1 040		4.345
			1 040	4.345
			1 040	4.345
14/08/2026	16:48:52.159	1 200		4.33
			1 200	4.33
			1 200	4.33
14/08/2026	16:47:56.732	1 500		4.345
			1 500	4.345
			1 500	4.345
14/08/2026	16:33:48.028	800		4.34
			800	4.34
			800	4.34
14/08/2026	16:33:08.769	800		4.34
			800	4.34
			800	4.34
14/08/2026	16:32:38.975	1 800		4.34
			1 800	4.34
			1 800	4.34
14/08/2026	16:32:32.812	800		4.345
			800	4.345
			800	4.345
14/08/2026	16:25:11.249	1		4.345
			1	4.345
			1	4.345
14/08/2026	16:06:40.712	1 000		4.345
			1 000	4.345
			1 000	4.345
14/08/2026	16:02:53.638	250		4.345
			250	4.345
			250	4.345
14/08/2026	15:57:31.071	1 500		4.34
			1 500	4.34
			1 500	4.34
14/08/2026	15:54:05.862	1 000		4.345
			1 000	4.345
			1 000	4.345
14/08/2026	15:53:55.397	1 000		4.345
			1 000	4.345
			1 000	4.345
14/08/2026	15:44:07.425	3		4.34
			3	4.34
			3	4.34
14/08/2026	15:43:53.757	265		4.355
			265	4.355
			265	4.355
14/08/2026	15:35:06.805	500		4.34
			500	4.34
			500	4.34
14/08/2026	15:20:55.792	500		4.345
			500	4.345
			500	4.345
14/08/2026	15:00:25.702	380		4.345
			380	4.345
			380	4.345
14/08/2026	14:42:01.172	30		4.365
			30	4.365
			30	4.365
14/08/2026	14:41:01.767	1 000		4.35
			1 000	4.35
			1 000	4.35
14/08/2026	14:28:52.997	700		4.35
			700	4.35
			700	4.35
14/08/2026	14:28:46.319	2 800		4.35
			2 800	4.35
			2 800	4.35
14/08/2026	14:26:02.130	500		4.34
			500	4.34
			500	4.34
14/08/2026	14:10:22.217	1 700		4.345
			1 700	4.345
			1 700	4.345
14/08/2026	13:50:55.180	1 200		4.345
			1 200	4.345
			1 200	4.345
14/08/2026	13:50:52.462	1 700		4.345
			1 700	4.345
			1 700	4.345
14/08/2026	13:50:29.716	1 700		4.345
			1 700	4.345
			1 700	4.345
14/08/2026	13:44:38.461	600		4.34
			600	4.34
			600	4.34
14/08/2026	13:43:13.710	689		4.345
			689	4.345
			689	4.345
14/08/2026	13:42:59.225	900		4.345
			900	4.345
			900	4.345
14/08/2026	13:38:09.543	100		4.34
			100	4.34
			100	4.34
14/08/2026	12:57:56.512	600		4.34
			600	4.34
			600	4.34
14/08/2026	12:49:40.952	1 000		4.34
			1 000	4.34
			500	4.34
			500	4.34
14/08/2026	12:18:01.374	1 000		4.34
			1 000	4.34
			1 000	4.34
14/08/2026	12:14:11.971	200		4.35
			200	4.35
			200	4.35
14/08/2026	11:46:13.732	600		4.345
			600	4.345
			600	4.345
14/08/2026	11:46:03.070	850		4.32
			850	4.32
			850	4.32
14/08/2026	11:31:23.904	125		4.345
			125	4.345
			125	4.345
14/08/2026	11:26:33.562	500		4.32
			500	4.32
			500	4.32
14/08/2026	11:11:33.153	50		4.335
			50	4.335
			50	4.335
14/08/2026	11:11:14.074	900		4.335
			900	4.335
			900	4.335
14/08/2026	11:02:42.195	1 000		4.32
			1 000	4.32
			1 000	4.32
14/08/2026	10:39:59.151	50		4.325
			50	4.325
			50	4.325
14/08/2026	10:35:35.535	1 100		4.32
			1 100	4.32
			1 100	4.32
14/08/2026	10:35:17.755	800		4.32
			800	4.32
			800	4.32
14/08/2026	10:30:03.002	500		4.325
			500	4.325
			500	4.325
14/08/2026	10:27:51.968	1 100		4.32
			1 100	4.32
			1 100	4.32
14/08/2026	10:27:51.138	1 000		4.33
			1 000	4.33
			1 000	4.33
14/08/2026	10:27:47.265	200		4.345
			200	4.345
			200	4.345
14/08/2026	09:54:53.486	400		4.34
			400	4.34
			400	4.34
14/08/2026	09:54:44.391	2 800		4.34
			2 800	4.34
			2 800	4.34
14/08/2026	09:54:41.111	800		4.34
			800	4.34
			800	4.34
14/08/2026	09:52:02.063	120		4.345
			120	4.345
			120	4.345
14/08/2026	09:47:16.005	200		4.345
			200	4.345
			200	4.345
14/08/2026	09:46:24.069	800		4.345
			800	4.345
			800	4.345
14/08/2026	09:42:19.262	1 800		4.33
			1 800	4.33
			1 800	4.33
14/08/2026	09:41:59.487	3 200		4.33
			400	4.33
			2 800	4.33
			3 200	4.33
14/08/2026	09:13:49.053	400		4.345
			400	4.345
			400	4.345
14/08/2026	09:13:36.234	800		4.345
			800	4.345
			800	4.345
14/08/2026	09:12:50.394	800		4.345
			800	4.345
			800	4.345
14/08/2026	09:08:07.285	170		4.33
			170	4.33
			170	4.33
14/08/2026	08:31:50.101	2 233		4.37
			1 333	4.37
			633	4.37
			900	4.37
			1 600	4.37
14/08/2026	08:31:33.047	800		4.365
			800	4.365
			800	4.365
14/08/2026	08:08:00.943	800		4.365
			800	4.365
			500	4.365
			300	4.365

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 202.60
Ask: 1 207.40
Volume: 58 122
+2.74%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
14/08/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice