Bitwise Physical XRP ETP

11

12

17.5725

Date Time Volume Order Volume Price
16/02/2026 13:39:35.049 1 981   17.5725
      1 981 17.5725
      1 981 17.5725
16/02/2026 13:29:16.127 559   17.6079
      559 17.6079
      559 17.6079
16/02/2026 13:04:52.867 5   17.4239
      5 17.4239
      5 17.4239
16/02/2026 12:28:39.588 35   17.3709
      35 17.3709
      35 17.3709
16/02/2026 11:24:22.707 60   17.42
      60 17.42
      60 17.42
16/02/2026 10:51:40.839 40   17.6659
      40 17.6659
      40 17.6659
16/02/2026 10:41:53.918 100   17.7049
      100 17.7049
      100 17.7049
16/02/2026 09:10:27.300 45   17.1979
      45 17.1979
      45 17.1979
16/02/2026 09:05:06.938 7   17.1869
      7 17.1869
      7 17.1869
16/02/2026 09:05:05.445 500   17.20
      500 17.20
      500 17.20
16/02/2026 09:05:05.356 6   17.3419
      6 17.3419
      6 17.3419
16/02/2026 08:20:50.876 5   17.3831
      5 17.3831
      5 17.3831
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM