Bitwise Physical XRP ETP

17

17

16.189

Date Time Volume Order Volume Price
04/11/2026 21:42:26.608 2   16.189
      2 16.189
      2 16.189
04/11/2026 21:36:48.656 9   15.639
      9 15.639
      9 15.639
04/11/2026 21:23:24.768 7   16.203
      7 16.203
      7 16.203
04/11/2026 20:47:07.556 1   15.616
      1 15.616
      1 15.616
04/11/2026 19:05:39.339 4   16.312
      4 16.312
      4 16.312
04/11/2026 18:32:02.628 1   16.248
      1 16.248
      1 16.248
04/11/2026 17:49:47.824 7   16.314
      7 16.314
      7 16.314
04/11/2026 16:29:17.344 31   16.113
      31 16.113
      31 16.113
04/11/2026 15:47:55.363 265   15.948
      265 15.948
      265 15.948
04/11/2026 15:32:16.716 6   15.683
      6 15.683
      6 15.683
04/11/2026 13:43:24.077 50   15.578
      50 15.578
      50 15.578
04/11/2026 10:47:18.632 123   15.593
      123 15.593
      123 15.593
04/11/2026 10:13:15.266 2   15.589
      2 15.589
      2 15.589
04/11/2026 09:49:14.215 13   15.598
      13 15.598
      13 15.598
04/11/2026 09:20:30.702 3   15.598
      3 15.598
      3 15.598
04/11/2026 08:02:48.118 2   15.264
      2 15.264
      1 15.264
      1 15.264
04/11/2026 07:40:01.942 4   15.826
      4 15.826
      4 15.826
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM