Tradegate BSX

Bitwise Physical XRP ETP

15.9384

Date	Time	Volume	Order Volume	Price
02/04/2026	18:56:20.773	2		15.9384
			2	15.9384
			2	15.9384
02/04/2026	18:40:10.466	300		15.42
			300	15.42
			300	15.42
02/04/2026	18:33:06.365	10		15.9004
			10	15.9004
			10	15.9004
02/04/2026	17:36:57.241	1		15.8325
			1	15.8325
			1	15.8325
02/04/2026	17:27:50.608	4		15.5189
			4	15.5189
			4	15.5189
02/04/2026	17:24:24.904	1		15.5429
			1	15.5429
			1	15.5429
02/04/2026	17:06:23.478	1		15.5859
			1	15.5859
			1	15.5859
02/04/2026	17:00:31.485	3		15.5791
			3	15.5791
			3	15.5791
02/04/2026	17:00:16.319	4		15.6099
			4	15.6099
			4	15.6099
02/04/2026	16:54:24.296	4		15.6019
			4	15.6019
			4	15.6019
02/04/2026	16:52:17.134	3		15.5919
			3	15.5919
			3	15.5919
02/04/2026	15:45:07.917	1		15.4209
			1	15.4209
			1	15.4209
02/04/2026	11:45:01.146	3		15.7714
			3	15.7714
			3	15.7714
02/04/2026	11:44:40.065	1		15.7849
			1	15.7849
			1	15.7849
02/04/2026	11:34:18.689	1		15.7729
			1	15.7729
			1	15.7729
02/04/2026	11:04:35.716	1		15.7709
			1	15.7709
			1	15.7709
02/04/2026	10:49:00.778	14		15.8069
			14	15.8069
			14	15.8069
02/04/2026	10:32:25.441	2		15.8019
			2	15.8019
			2	15.8019
02/04/2026	10:02:25.747	3		15.8279
			3	15.8279
			3	15.8279
02/04/2026	09:57:08.890	1		15.8439
			1	15.8439
			1	15.8439
02/04/2026	08:19:11.707	2		16.1354
			2	16.1354
			2	16.1354
02/04/2026	08:08:10.426	5		16.0744
			5	16.0744
			5	16.0744
02/04/2026	08:07:01.487	3		15.5375
			3	15.5375
			3	15.5375
02/04/2026	08:06:43.067	1		16.0764
			1	16.0764
			1	16.0764
02/04/2026	08:04:59.793	2		16.0844
			2	16.0844
			2	16.0844

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)