Tradegate BSX

Bitwise Physical XRP ETP

13.37

Date	Time	Volume	Order Volume	Price
24/07/2026	18:47:55.228	5		13.37
			5	13.37
			5	13.37
24/07/2026	18:22:36.659	148		13.433
			148	13.433
			148	13.433
24/07/2026	17:57:49.286	2		13.443
			2	13.443
			2	13.443
24/07/2026	17:54:11.820	1		12.969
			1	12.969
			1	12.969
24/07/2026	16:40:30.170	600		13.173
			600	13.173
			600	13.173
24/07/2026	15:53:48.612	2		13.22
			2	13.22
			2	13.22
24/07/2026	14:02:17.483	14		13.365
			14	13.365
			14	13.365
24/07/2026	13:10:33.715	37		13.379
			37	13.379
			37	13.379
24/07/2026	12:10:58.442	14		13.39
			14	13.39
			14	13.39
24/07/2026	12:10:45.429	14		13.39
			14	13.39
			14	13.39
24/07/2026	12:10:38.444	14		13.39
			14	13.39
			14	13.39
24/07/2026	12:10:29.426	14		13.39
			14	13.39
			14	13.39
24/07/2026	12:04:11.574	4		13.409
			4	13.409
			4	13.409
24/07/2026	11:17:37.925	4		13.43
			4	13.43
			4	13.43
24/07/2026	11:02:11.121	3		13.466
			3	13.466
			3	13.466
24/07/2026	10:11:28.489	14		13.48
			14	13.48
			14	13.48
24/07/2026	09:48:47.324	54		13.469
			54	13.469
			54	13.469
24/07/2026	09:34:38.450	54		13.454
			54	13.454
			54	13.454
24/07/2026	08:03:48.345	1		13.666
			1	13.666
			1	13.666

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)