Bitwise Physical XRP ETP

35

33

17.053

Date Time Volume Order Volume Price
18/09/2026 21:53:28.631 6   17.053
      6 17.053
      6 17.053
18/09/2026 21:50:07.328 6   17.076
      6 17.076
      6 17.076
18/09/2026 21:47:12.766 1   17.105
      1 17.105
      1 17.105
18/09/2026 19:53:23.714 3   16.899
      3 16.899
      3 16.899
18/09/2026 19:43:07.402 1   16.857
      1 16.857
      1 16.857
18/09/2026 19:42:48.312 4   16.288
      4 16.288
      4 16.288
18/09/2026 19:14:31.885 3   16.25
      3 16.25
      3 16.25
18/09/2026 19:14:02.319 1   16.825
      1 16.825
      1 16.825
18/09/2026 19:14:01.800 168   16.825
      168 16.825
      168 16.825
18/09/2026 18:51:00.884 178   16.782
      178 16.782
      175 16.782
      3 16.782
18/09/2026 18:36:56.974 1   16.897
      1 16.897
      1 16.897
18/09/2026 17:34:20.833 12   16.563
      12 16.563
      12 16.563
18/09/2026 17:09:21.719 150   16.65
      150 16.65
      150 16.65
18/09/2026 16:45:14.993 164   16.595
      164 16.595
      164 16.595
18/09/2026 16:40:21.706 50   16.47
      50 16.47
      50 16.47
18/09/2026 16:38:01.716 316   16.474
      316 16.474
      316 16.474
18/09/2026 16:28:07.973 242   16.483
      242 16.483
      242 16.483
18/09/2026 16:24:32.274 4   16.502
      4 16.502
      4 16.502
18/09/2026 16:24:30.845 2 300   16.502
      2 300 16.502
      2 300 16.502
18/09/2026 16:23:41.692 700   16.50
      700 16.50
      700 16.50
18/09/2026 16:18:23.265 30   16.40
      30 16.40
      30 16.40
18/09/2026 15:54:32.395 5   16.392
      5 16.392
      5 16.392
18/09/2026 15:52:06.540 5   16.429
      5 16.429
      5 16.429
18/09/2026 14:28:00.833 4   15.871
      4 15.871
      4 15.871
18/09/2026 13:05:49.682 61   15.90
      60 15.90
      1 15.90
      61 15.90
18/09/2026 12:46:36.015 1   16.00
      1 16.00
      1 16.00
18/09/2026 12:11:36.739 1   15.95
      1 15.95
      1 15.95
18/09/2026 11:11:42.914 2   16.003
      2 16.003
      2 16.003
18/09/2026 09:49:06.303 100   15.868
      100 15.868
      100 15.868
18/09/2026 08:05:25.064 1   16.089
      1 16.089
      1 16.089
18/09/2026 08:02:19.017 24   16.07
      24 16.07
      24 16.07
18/09/2026 08:00:04.753 3   16.045
      3 16.045
      3 16.045
18/09/2026 07:35:56.308 46   16.077
      40 16.077
      46 16.077
      6 16.077
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM