Bitwise Physical XRP ETP

19

14

16.1331

Date Time Volume Order Volume Price
25/05/2026 16:23:42.441 3   16.1331
      3 16.1331
      3 16.1331
25/05/2026 16:23:36.159 62   16.1509
      62 16.1509
      62 16.1509
25/05/2026 16:15:33.299 16   16.1538
      16 16.1538
      16 16.1538
25/05/2026 15:31:58.100 14   16.1139
      14 16.1139
      14 16.1139
25/05/2026 14:30:48.259 400   16.1299
      400 16.1299
      400 16.1299
25/05/2026 12:14:23.837 100   16.1509
      100 16.1509
      100 16.1509
25/05/2026 11:44:03.502 27   16.1559
      27 16.1559
      27 16.1559
25/05/2026 11:11:33.240 2   16.1289
      2 16.1289
      2 16.1289
25/05/2026 09:28:49.665 1   16.0769
      1 16.0769
      1 16.0769
25/05/2026 09:28:17.365 3   16.0601
      3 16.0601
      3 16.0601
25/05/2026 09:22:36.833 10   16.1009
      10 16.1009
      10 16.1009
25/05/2026 09:22:22.801 100   16.0979
      100 16.0979
      100 16.0979
25/05/2026 08:10:42.644 4   15.9176
      4 15.9176
      4 15.9176
25/05/2026 08:10:27.213 23   16.3253
      1 16.3253
      2 16.3253
      1 16.3253
      22 16.3253
      2 16.3253
      1 16.3253
      1 16.3253
      16 16.3253
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM