VanEck ETP AG MVIS CryptoComp.

21

16

5.9605

Date Time Volume Order Volume Price
14/08/2026 21:51:06.785 1   5.9605
      1 5.9605
      1 5.9605
14/08/2026 21:51:06.687 6   5.9605
      6 5.9605
      6 5.9605
14/08/2026 20:34:23.214 115   5.954
      115 5.954
      115 5.954
14/08/2026 19:52:07.247 1   5.762
      1 5.762
      1 5.762
14/08/2026 18:11:02.321 58   5.9625
      58 5.9625
      58 5.9625
14/08/2026 17:36:54.918 15   5.9535
      15 5.9535
      15 5.9535
14/08/2026 16:52:47.266 150   5.825
      150 5.825
      150 5.825
14/08/2026 16:06:28.129 100   5.8045
      100 5.8045
      100 5.8045
14/08/2026 15:39:30.701 3   5.8245
      3 5.8245
      3 5.8245
14/08/2026 14:35:06.457 49   5.849
      49 5.849
      49 5.849
14/08/2026 12:36:18.722 4   5.845
      4 5.845
      4 5.845
14/08/2026 12:00:30.918 51   5.8605
      51 5.8605
      51 5.8605
14/08/2026 11:23:16.949 86   5.87
      86 5.87
      86 5.87
14/08/2026 08:12:08.429 1   5.9995
      1 5.9995
      1 5.9995
14/08/2026 07:52:15.541 8   5.7815
      8 5.7815
      8 5.7815
14/08/2026 07:33:44.872 24   6.0035
      1 6.0035
      20 6.0035
      3 6.0035
      1 6.0035
      1 6.0035
      1 6.0035
      21 6.0035
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM