VanEck ETP AG MVIS CryptoComp.

17

18

6.9684

Date Time Volume Order Volume Price
15/05/2026 17:35:38.665 15   6.9684
      15 6.9684
      15 6.9684
15/05/2026 17:14:45.968 20   6.9306
      20 6.9306
      20 6.9306
15/05/2026 17:09:59.135 42   6.9281
      42 6.9281
      42 6.9281
15/05/2026 16:48:02.536 50   6.925
      50 6.925
      50 6.925
15/05/2026 15:42:28.686 104   6.9538
      104 6.9538
      104 6.9538
15/05/2026 15:38:20.275 71   6.97
      71 6.97
      71 6.97
15/05/2026 15:31:05.818 500   7.00
      500 7.00
      500 7.00
15/05/2026 15:13:40.786 100   7.01
      100 7.01
      100 7.01
15/05/2026 15:03:27.641 500   7.0006
      500 7.0006
      500 7.0006
15/05/2026 12:26:34.513 157   7.0428
      157 7.0428
      157 7.0428
15/05/2026 11:50:38.784 709   7.0397
      709 7.0397
      709 7.0397
15/05/2026 10:36:40.137 1   7.0362
      1 7.0362
      1 7.0362
15/05/2026 10:24:46.369 1 000   7.0417
      1 000 7.0417
      1 000 7.0417
15/05/2026 10:14:18.541 18   7.0451
      18 7.0451
      18 7.0451
15/05/2026 10:11:38.488 10   7.0594
      10 7.0594
      10 7.0594
15/05/2026 09:30:23.892 4   7.0779
      4 7.0779
      4 7.0779
15/05/2026 09:30:13.258 57   7.0779
      57 7.0779
      57 7.0779
15/05/2026 09:24:30.862 135   7.0532
      135 7.0532
      135 7.0532
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM