VanEck ETP AG MVIS CryptoComp.

4

5

8.3531

Date Time Volume Order Volume Price
30/12/2025 13:11:23.313 400   8.3531
      400 8.3531
      400 8.3531
30/12/2025 13:08:25.914 109   8.4084
      109 8.4084
      109 8.4084
30/12/2025 10:27:08.329 400   8.3786
      400 8.3786
      400 8.3786
30/12/2025 10:25:29.337 389   8.3696
      389 8.3696
      389 8.3696
30/12/2025 09:16:05.509 666   8.4494
      666 8.4494
      666 8.4494
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM