Tradegate BSX

VanEck Crypto Leaders ETN

7.769

Date	Time	Volume	Order Volume	Price
23/10/2026	21:36:52.161	1		7.769
			1	7.769
			1	7.769
23/10/2026	21:36:51.824	1		7.769
			1	7.769
			1	7.769
23/10/2026	19:43:12.252	20		7.521
			20	7.521
			18	7.521
			2	7.521
23/10/2026	19:24:25.824	8		7.813
			8	7.813
			8	7.813
23/10/2026	18:33:57.939	1		7.533
			1	7.533
			1	7.533
23/10/2026	18:25:15.833	10		7.6245
			10	7.6245
			10	7.6245
23/10/2026	18:21:36.529	5		7.805
			5	7.805
			5	7.805
23/10/2026	18:21:36.425	1		7.805
			1	7.805
			1	7.805
23/10/2026	18:19:42.063	3		7.807
			3	7.807
			2	7.807
			1	7.807
23/10/2026	18:13:37.387	1		7.809
			1	7.809
			1	7.809
23/10/2026	17:56:29.042	1		7.809
			1	7.809
			1	7.809
23/10/2026	17:56:28.627	1		7.809
			1	7.809
			1	7.809
23/10/2026	16:52:22.104	473		7.682
			473	7.682
			473	7.682
23/10/2026	16:29:14.978	80		7.6145
			80	7.6145
			80	7.6145
23/10/2026	15:33:27.453	71		7.6695
			71	7.6695
			71	7.6695
23/10/2026	14:53:00.187	200		7.6305
			141	7.6305
			200	7.6305
			59	7.6305
23/10/2026	14:04:19.819	35		7.6715
			35	7.6715
			35	7.6715
23/10/2026	13:47:32.496	240		7.655
			240	7.655
			240	7.655
23/10/2026	09:32:34.926	1 475		7.6555
			1 475	7.6555
			1 475	7.6555
23/10/2026	09:30:30.106	4		7.6705
			4	7.6705
			4	7.6705
23/10/2026	09:30:23.506	30		7.6705
			30	7.6705
			30	7.6705
23/10/2026	08:04:25.365	53		7.464
			52	7.464
			53	7.464
			1	7.464
23/10/2026	08:02:15.885	93		7.463
			93	7.463
			93	7.463
23/10/2026	08:01:57.592	7		7.465
			7	7.465
			7	7.465
23/10/2026	07:31:51.521	23		7.856
			20	7.856
			23	7.856
			3	7.856

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)