VanEck ETP AG MVIS CryptoComp.

11

12

5.6405

Date Time Volume Order Volume Price
01/07/2026 17:40:19.017 10   5.6405
      10 5.6405
      10 5.6405
01/07/2026 17:20:39.950 7   5.501
      7 5.501
      7 5.501
01/07/2026 16:37:36.831 1 198   5.486
      1 198 5.486
      1 198 5.486
01/07/2026 16:15:20.273 1 800   5.4925
      1 800 5.4925
      1 800 5.4925
01/07/2026 15:12:14.667 3 000   5.402
      3 000 5.402
      3 000 5.402
01/07/2026 14:32:15.691 100   5.403
      100 5.403
      100 5.403
01/07/2026 12:42:46.103 250   5.41
      250 5.41
      250 5.41
01/07/2026 10:32:14.813 85   5.4055
      85 5.4055
      85 5.4055
01/07/2026 09:30:22.912 55   5.4165
      55 5.4165
      55 5.4165
01/07/2026 09:30:13.774 42   5.418
      42 5.418
      42 5.418
01/07/2026 09:10:19.501 185   5.4415
      185 5.4415
      185 5.4415
01/07/2026 09:05:04.788 45   5.4435
      45 5.4435
      45 5.4435
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM