VanEck ETP AG MVIS CryptoComp.

9

8

6.10

Date Time Volume Order Volume Price
16/02/2026 11:26:24.666 50   6.10
      50 6.10
      50 6.10
16/02/2026 10:06:27.795 82   6.1007
      82 6.1007
      82 6.1007
16/02/2026 09:11:07.360 180   6.07
      180 6.07
      180 6.07
16/02/2026 09:04:50.527 18   6.0864
      18 6.0864
      18 6.0864
16/02/2026 09:04:50.201 278   6.10
      28 6.10
      278 6.10
      250 6.10
16/02/2026 08:39:24.370 58   6.1265
      58 6.1265
      58 6.1265
16/02/2026 07:48:13.999 50   6.1295
      50 6.1295
      50 6.1295
16/02/2026 07:33:03.739 51   6.1365
      50 6.1365
      51 6.1365
      1 6.1365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM