VanEck ETP AG MVIS CryptoComp.

13

14

6.1499

Date Time Volume Order Volume Price
02/04/2026 17:29:44.106 50   6.1499
      50 6.1499
      50 6.1499
02/04/2026 17:19:55.006 150   6.15
      150 6.15
      150 6.15
02/04/2026 16:56:08.789 350   6.165
      350 6.165
      350 6.165
02/04/2026 16:51:10.581 350   6.1594
      350 6.1594
      350 6.1594
02/04/2026 16:41:10.158 40   6.1673
      40 6.1673
      40 6.1673
02/04/2026 16:07:11.979 188   6.1238
      188 6.1238
      188 6.1238
02/04/2026 15:37:38.353 539   6.0651
      539 6.0651
      539 6.0651
02/04/2026 14:08:18.668 7   6.13
      7 6.13
      7 6.13
02/04/2026 12:32:52.221 488   6.1441
      488 6.1441
      488 6.1441
02/04/2026 12:10:51.765 150   6.1524
      150 6.1524
      150 6.1524
02/04/2026 12:02:22.539 15   6.1471
      15 6.1471
      15 6.1471
02/04/2026 11:29:19.481 47   6.1718
      47 6.1718
      47 6.1718
02/04/2026 11:26:41.545 485   6.1714
      485 6.1714
      485 6.1714
02/04/2026 09:22:16.986 1   6.1803
      1 6.1803
      1 6.1803
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM