Tradegate BSX

VanEck ETP AG Avalanche MVIS

0.7948

Date	Time	Volume	Order Volume	Price
02/04/2026	19:07:23.727	19		0.7948
			19	0.7948
			19	0.7948
02/04/2026	18:21:40.977	40		0.7928
			40	0.7928
			40	0.7928
02/04/2026	16:53:24.041	30		0.7895
			30	0.7895
			30	0.7895
02/04/2026	16:11:33.623	1 250		0.7788
			1 250	0.7788
			1 250	0.7788
02/04/2026	14:33:01.266	3		0.7767
			3	0.7767
			3	0.7767
02/04/2026	14:32:49.098	33		0.7789
			33	0.7789
			33	0.7789
02/04/2026	14:12:22.121	2		0.7792
			2	0.7792
			2	0.7792
02/04/2026	14:12:21.461	7 699		0.7792
			7 699	0.7792
			7 699	0.7792
02/04/2026	12:51:44.127	79		0.7807
			79	0.7807
			79	0.7807
02/04/2026	09:37:07.821	7		0.7849
			7	0.7849
			7	0.7849
02/04/2026	09:36:31.506	3		0.7826
			3	0.7826
			3	0.7826
02/04/2026	09:36:22.350	211		0.7848
			211	0.7848
			211	0.7848
02/04/2026	08:20:12.899	1 000		0.7702
			1 000	0.7702
			1 000	0.7702
02/04/2026	08:18:35.578	13		0.7978
			13	0.7978
			13	0.7978
02/04/2026	08:09:21.360	95		0.7938
			95	0.7938
			95	0.7938
02/04/2026	08:04:10.935	13		0.7948
			13	0.7948
			13	0.7948
02/04/2026	08:01:33.680	7		0.7948
			7	0.7948
			7	0.7948
02/04/2026	08:01:31.720	14		0.7948
			14	0.7948
			14	0.7948
02/04/2026	08:01:24.741	63		0.7948
			63	0.7948
			63	0.7948
02/04/2026	08:01:01.997	3		0.7692
			3	0.7692
			3	0.7692
02/04/2026	08:00:45.195	13		0.7948
			13	0.7948
			13	0.7948

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)