Bitwise Physical Litecoin ETP

18

19

4.50

Date Time Volume Order Volume Price
18/09/2026 20:54:59.620 5   4.50
      5 4.50
      5 4.50
18/09/2026 20:53:06.747 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:53:01.815 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:53:00.263 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:52:58.129 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:52:56.729 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:52:54.333 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:52:49.733 1   4.353
      1 4.353
      1 4.353
18/09/2026 20:20:50.740 5   4.485
      5 4.485
      5 4.485
18/09/2026 15:01:58.415 1 002   4.3076
      1 002 4.3076
      1 002 4.3076
18/09/2026 14:27:24.993 12   4.2954
      12 4.2954
      12 4.2954
18/09/2026 12:55:04.771 36   4.3262
      36 4.3262
      36 4.3262
18/09/2026 12:12:45.276 2   4.3312
      2 4.3312
      2 4.3312
18/09/2026 12:12:12.710 1   4.3314
      1 4.3314
      1 4.3314
18/09/2026 12:11:23.755 1   4.3314
      1 4.3314
      1 4.3314
18/09/2026 12:11:20.892 1   4.3314
      1 4.3314
      1 4.3314
18/09/2026 12:11:16.121 127   4.3314
      127 4.3314
      127 4.3314
18/09/2026 08:03:55.700 5   4.353
      5 4.353
      5 4.353
18/09/2026 08:01:19.577 2   4.356
      2 4.356
      2 4.356
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM