Bitwise Physical Litecoin ETP

10

11

4.4936

Date Time Volume Order Volume Price
04/11/2026 20:57:48.900 11   4.4936
      11 4.4936
      11 4.4936
04/11/2026 17:04:00.341 22   4.4768
      22 4.4768
      22 4.4768
04/11/2026 14:50:53.739 30   4.3316
      30 4.3316
      30 4.3316
04/11/2026 14:50:48.567 30   4.333
      30 4.333
      30 4.333
04/11/2026 14:50:40.755 30   4.3338
      30 4.3338
      30 4.3338
04/11/2026 14:35:45.058 50   4.336
      50 4.336
      50 4.336
04/11/2026 14:35:39.512 50   4.336
      50 4.336
      50 4.336
04/11/2026 10:52:57.897 292   4.322
      292 4.322
      292 4.322
04/11/2026 08:01:31.790 3   4.234
      3 4.234
      3 4.234
04/11/2026 08:01:18.941 3   4.379
      3 4.379
      3 4.379
04/11/2026 08:00:40.243 14   4.38
      14 4.38
      14 4.38
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM