Bitwise Physical Ethereum ETP

5

6

16.4629

Date Time Volume Order Volume Price
02/04/2026 17:24:29.774 60   16.4629
      60 16.4629
      60 16.4629
02/04/2026 16:07:15.041 139   16.3699
      139 16.3699
      139 16.3699
02/04/2026 11:23:53.213 133   16.4201
      133 16.4201
      133 16.4201
02/04/2026 09:29:19.675 40   16.4341
      40 16.4341
      40 16.4341
02/04/2026 09:22:01.450 29   16.4449
      29 16.4449
      29 16.4449
02/04/2026 09:15:30.176 125   16.4429
      125 16.4429
      125 16.4429
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM