Bitwise Physical Ethereum ETP

7

7

24.1421

Date Time Volume Order Volume Price
02/01/2026 10:59:58.276 210   24.1421
      210 24.1421
      210 24.1421
02/01/2026 09:35:50.957 105   23.9741
      105 23.9741
      105 23.9741
02/01/2026 09:22:48.584 45   23.9261
      45 23.9261
      45 23.9261
02/01/2026 09:08:33.669 40   23.9679
      40 23.9679
      40 23.9679
02/01/2026 09:08:33.560 14   23.9679
      14 23.9679
      14 23.9679
02/01/2026 07:53:13.417 162   23.7464
      162 23.7464
      162 23.7464
02/01/2026 07:53:00.073 232   23.7599
      82 23.7599
      232 23.7599
      150 23.7599
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM