Bitwise Physical Ethereum ETP

14

15

15.3786

Date Time Volume Order Volume Price
16/02/2026 14:56:01.768 854   15.3786
      854 15.3786
      854 15.3786
16/02/2026 14:43:45.489 50   15.4456
      50 15.4456
      50 15.4456
16/02/2026 13:54:16.638 1 700   15.6871
      1 700 15.6871
      1 700 15.6871
16/02/2026 13:30:22.692 2 000   15.5591
      2 000 15.5591
      2 000 15.5591
16/02/2026 13:29:46.141 200   15.5801
      200 15.5801
      200 15.5801
16/02/2026 13:29:43.753 1 800   15.5823
      1 800 15.5823
      1 800 15.5823
16/02/2026 13:01:30.572 5 000   15.46
      5 000 15.46
      5 000 15.46
16/02/2026 12:26:38.892 1 452   15.3568
      1 452 15.3568
      1 452 15.3568
16/02/2026 11:18:37.955 100   15.5191
      100 15.5191
      100 15.5191
16/02/2026 10:54:21.495 50   15.5439
      50 15.5439
      50 15.5439
16/02/2026 10:39:17.925 260   15.5659
      260 15.5659
      260 15.5659
16/02/2026 09:12:15.607 1 247   15.4178
      1 247 15.4178
      1 247 15.4178
16/02/2026 08:21:42.143 150   15.4975
      150 15.4975
      150 15.4975
16/02/2026 08:16:14.258 100   15.5055
      100 15.5055
      100 15.5055
16/02/2026 07:30:00.927 50   15.4114
      50 15.4114
      50 15.4114
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM