Bitwise Physical Ethereum ETP

10

11

17.6479

Date Time Volume Order Volume Price
15/05/2026 17:24:49.374 12   17.6479
      12 17.6479
      12 17.6479
15/05/2026 16:59:49.561 54   17.6558
      54 17.6558
      54 17.6558
15/05/2026 16:24:36.894 802   17.6519
      802 17.6519
      802 17.6519
15/05/2026 16:00:30.198 100   17.60
      100 17.60
      100 17.60
15/05/2026 15:51:07.436 170   17.70
      170 17.70
      170 17.70
15/05/2026 15:29:08.709 287   17.8531
      287 17.8531
      287 17.8531
15/05/2026 13:21:42.678 20   17.9371
      20 17.9371
      20 17.9371
15/05/2026 13:11:23.644 140   17.8811
      140 17.8811
      140 17.8811
15/05/2026 12:26:34.510 51   17.9159
      51 17.9159
      51 17.9159
15/05/2026 09:36:08.400 1   17.9989
      1 17.9989
      1 17.9989
15/05/2026 09:25:53.829 60   18.0169
      60 18.0169
      60 18.0169
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM