Bitwise Physical Ethereum ETP

8

9

15.016

Date Time Volume Order Volume Price
14/08/2026 21:08:38.297 1   15.016
      1 15.016
      1 15.016
14/08/2026 20:43:22.409 6   15.045
      6 15.045
      6 15.045
14/08/2026 16:49:24.712 70   14.871
      70 14.871
      70 14.871
14/08/2026 16:34:48.361 401   14.87
      401 14.87
      401 14.87
14/08/2026 15:32:13.018 180   14.867
      180 14.867
      180 14.867
14/08/2026 12:23:21.459 110   14.938
      110 14.938
      110 14.938
14/08/2026 09:59:21.305 190   14.932
      190 14.932
      190 14.932
14/08/2026 09:32:21.770 1   14.957
      1 14.957
      1 14.957
14/08/2026 09:05:15.695 1   14.959
      1 14.959
      1 14.959
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM