Bitwise Ethereum Staking ETP

6

7

3.7414

Date Time Volume Order Volume Price
25/05/2026 18:26:27.969 5   3.7414
      5 3.7414
      5 3.7414
25/05/2026 17:49:10.929 7   3.7324
      7 3.7324
      7 3.7324
25/05/2026 14:30:45.536 5 650   3.7429
      5 650 3.7429
      5 650 3.7429
25/05/2026 14:30:26.778 5 850   3.7429
      5 850 3.7429
      5 850 3.7429
25/05/2026 09:08:56.813 15   3.7411
      15 3.7411
      15 3.7411
25/05/2026 09:06:36.687 439   3.7365
      439 3.7365
      439 3.7365
25/05/2026 07:35:00.652 16   3.7054
      16 3.7054
      16 3.7054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM