Bitwise Ethereum Staking ETP

11

12

3.3784

Date Time Volume Order Volume Price
24/07/2026 17:21:49.585 1   3.3784
      1 3.3784
      1 3.3784
24/07/2026 17:21:49.066 3 726   3.3784
      3 726 3.3784
      3 726 3.3784
24/07/2026 16:19:12.608 3   3.3756
      3 3.3756
      3 3.3756
24/07/2026 15:44:51.946 3   3.3834
      3 3.3834
      3 3.3834
24/07/2026 14:06:04.223 3 688   3.414
      3 688 3.414
      3 688 3.414
24/07/2026 13:59:31.184 1   3.4208
      1 3.4208
      1 3.4208
24/07/2026 13:59:30.581 3 687   3.4202
      3 687 3.4202
      3 687 3.4202
24/07/2026 13:58:26.475 3 696   3.414
      3 696 3.414
      3 696 3.414
24/07/2026 13:02:58.146 1   3.4162
      1 3.4162
      1 3.4162
24/07/2026 13:02:57.687 3 695   3.4162
      3 695 3.4162
      3 695 3.4162
24/07/2026 11:05:04.919 10   3.4232
      10 3.4232
      10 3.4232
24/07/2026 09:14:43.432 2   3.4592
      2 3.4592
      2 3.4592
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM