mwb fairtrade Wphdlsbank AG

19

15

9.85

Date Time Volume Order Volume Price
21/09/2026 15:52:58.209 480   9.85
      220 9.85
      260 9.85
      480 9.85
21/09/2026 15:52:54.807 500   9.85
      500 9.85
      500 9.85
21/09/2026 15:29:58.207 508   9.85
      508 9.85
      508 9.85
21/09/2026 15:05:48.753 250   9.95
      250 9.95
      250 9.95
21/09/2026 15:05:08.092 250   9.95
      250 9.95
      250 9.95
21/09/2026 14:57:28.279 232   9.85
      232 9.85
      232 9.85
21/09/2026 14:32:18.551 150   9.95
      150 9.95
      150 9.95
21/09/2026 14:05:33.566 300   9.90
      300 9.90
      300 9.90
21/09/2026 12:51:37.937 200   9.70
      200 9.70
      200 9.70
21/09/2026 12:51:30.573 300   9.90
      300 9.90
      300 9.90
21/09/2026 12:48:17.028 300   9.95
      300 9.95
      300 9.95
21/09/2026 12:43:45.299 300   9.95
      300 9.95
      300 9.95
21/09/2026 12:40:13.415 180   10.00
      180 10.00
      80 10.00
      100 10.00
21/09/2026 12:16:48.742 250   10.10
      250 10.10
      250 10.10
21/09/2026 10:46:01.393 100   10.10
      100 10.10
      100 10.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)