mwb fairtrade Wphdlsbank AG

34

29

9.90

Date Time Volume Order Volume Price
16/02/2026 16:29:58.147 403   9.90
      403 9.90
      403 9.90
16/02/2026 16:26:28.071 2   9.90
      2 9.90
      2 9.90
16/02/2026 14:26:46.137 1 045   10.00
      100 10.00
      945 10.00
      1 045 10.00
16/02/2026 14:26:37.871 250   9.95
      250 9.95
      250 9.95
16/02/2026 14:26:24.498 250   9.95
      250 9.95
      250 9.95
16/02/2026 12:40:30.275 111   9.95
      111 9.95
      111 9.95
16/02/2026 12:39:14.515 84   9.95
      84 9.95
      84 9.95
16/02/2026 12:39:06.112 250   9.95
      250 9.95
      250 9.95
16/02/2026 12:25:30.160 435   10.00
      435 10.00
      435 10.00
16/02/2026 12:25:23.600 60   10.00
      60 10.00
      60 10.00
16/02/2026 12:25:17.206 250   9.95
      250 9.95
      250 9.95
16/02/2026 12:24:42.991 250   9.95
      250 9.95
      250 9.95
16/02/2026 12:24:23.599 150   9.90
      150 9.90
      150 9.90
16/02/2026 12:23:33.197 300   9.80
      300 9.80
      300 9.80
16/02/2026 12:20:00.194 300   9.80
      300 9.80
      300 9.80
16/02/2026 12:13:15.187 300   9.85
      150 9.85
      150 9.85
      300 9.85
16/02/2026 12:04:04.513 200   10.10
      200 10.10
      200 10.10
16/02/2026 10:43:01.917 3   9.85
      3 9.85
      3 9.85
16/02/2026 10:42:40.608 1   10.10
      1 10.10
      1 10.10
16/02/2026 10:40:20.729 100   9.85
      100 9.85
      100 9.85
16/02/2026 10:26:09.235 700   10.00
      100 10.00
      123 10.00
      600 10.00
      577 10.00
16/02/2026 10:25:33.910 250   9.95
      250 9.95
      250 9.95
16/02/2026 10:25:15.625 250   9.95
      250 9.95
      250 9.95
16/02/2026 10:17:38.336 90   9.95
      90 9.95
      90 9.95
16/02/2026 10:17:38.050 90   9.95
      90 9.95
      90 9.95
16/02/2026 09:29:14.151 1   10.10
      1 10.10
      1 10.10
16/02/2026 09:16:30.988 1   10.10
      1 10.10
      1 10.10
16/02/2026 09:09:04.200 300   9.80
      300 9.80
      300 9.80
16/02/2026 09:06:29.422 100   9.70
      100 9.70
      100 9.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)