mwb fairtrade Wphdlsbank AG

8

7

9.70

Date Time Volume Order Volume Price
02/04/2026 19:13:28.928 2   9.70
      2 9.70
      2 9.70
02/04/2026 18:07:42.634 400   9.80
      400 9.80
      200 9.80
      200 9.80
02/04/2026 18:06:43.968 250   9.70
      250 9.70
      250 9.70
02/04/2026 12:57:39.035 25   9.65
      25 9.65
      25 9.65
02/04/2026 12:57:11.470 300   9.65
      300 9.65
      300 9.65
02/04/2026 12:17:56.789 100   9.70
      100 9.70
      100 9.70
02/04/2026 09:29:58.180 100   9.80
      100 9.80
      100 9.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)