mwb fairtrade Wphdlsbank AG

9

10

8.55

Date Time Volume Order Volume Price
30/12/2025 13:34:16.443 140   8.55
      140 8.55
      140 8.55
30/12/2025 13:33:45.388 350   8.55
      350 8.55
      350 8.55
30/12/2025 10:54:48.245 100   8.75
      100 8.75
      100 8.75
30/12/2025 10:50:06.519 150   8.85
      150 8.85
      150 8.85
30/12/2025 10:49:04.028 350   8.85
      350 8.85
      350 8.85
30/12/2025 10:46:06.440 100   8.75
      100 8.75
      100 8.75
30/12/2025 10:22:04.045 350   8.70
      350 8.70
      350 8.70
30/12/2025 09:26:32.296 350   8.55
      350 8.55
      350 8.55
30/12/2025 08:20:02.635 2   8.65
      2 8.65
      2 8.65
30/12/2025 07:58:59.773 151   8.55
      151 8.55
      151 8.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)