SCHOTT Pharma AG & Co. KGaA

45

39

21.85

Date Time Volume Order Volume Price
14/08/2026 19:05:05.307 20   21.85
      20 21.85
      20 21.85
14/08/2026 18:19:34.460 88   22.05
      88 22.05
      88 22.05
14/08/2026 18:18:43.265 100   22.10
      100 22.10
      100 22.10
14/08/2026 18:18:03.342 100   22.10
      100 22.10
      100 22.10
14/08/2026 18:17:14.857 140   22.00
      140 22.00
      140 22.00
14/08/2026 18:16:52.038 130   22.00
      70 22.00
      130 22.00
      60 22.00
14/08/2026 17:55:11.311 756   21.55
      756 21.55
      356 21.55
      400 21.55
14/08/2026 17:55:04.188 150   21.50
      150 21.50
      150 21.50
14/08/2026 17:55:04.145 150   21.50
      150 21.50
      150 21.50
14/08/2026 17:55:04.133 300   21.55
      300 21.55
      300 21.55
14/08/2026 17:54:43.571 150   21.70
      150 21.70
      150 21.70
14/08/2026 17:54:43.498 220   21.70
      70 21.70
      220 21.70
      150 21.70
14/08/2026 17:53:25.414 137   21.90
      137 21.90
      137 21.90
14/08/2026 17:53:25.369 137   21.90
      137 21.90
      137 21.90
14/08/2026 17:00:24.020 4   21.95
      4 21.95
      4 21.95
14/08/2026 16:48:37.763 1   21.85
      1 21.85
      1 21.85
14/08/2026 15:52:13.602 83   21.75
      83 21.75
      83 21.75
14/08/2026 14:24:27.642 7   21.90
      7 21.90
      7 21.90
14/08/2026 14:07:36.803 83   21.80
      83 21.80
      83 21.80
14/08/2026 13:15:38.982 43   21.95
      43 21.95
      43 21.95
14/08/2026 12:44:27.294 210   21.90
      210 21.90
      210 21.90
14/08/2026 12:44:26.615 197   21.80
      197 21.80
      197 21.80
14/08/2026 12:43:36.413 15   21.85
      15 21.85
      15 21.85
14/08/2026 12:08:21.800 3   21.85
      3 21.85
      3 21.85
14/08/2026 10:26:13.593 250   21.80
      250 21.80
      250 21.80
14/08/2026 09:39:23.193 2   22.15
      2 22.15
      2 22.15
14/08/2026 09:28:00.462 86   21.95
      86 21.95
      86 21.95
14/08/2026 09:23:43.209 5   22.15
      5 22.15
      5 22.15
14/08/2026 09:23:25.657 2   22.15
      2 22.15
      2 22.15
14/08/2026 09:16:17.424 438   22.00
      438 22.00
      438 22.00
14/08/2026 09:05:57.602 2   22.35
      2 22.35
      2 22.35
14/08/2026 09:05:01.511 15   22.00
      15 22.00
      15 22.00
14/08/2026 09:00:35.917 200   22.00
      1 22.00
      200 22.00
      199 22.00
14/08/2026 08:41:55.332 100   21.85
      100 21.85
      100 21.85
14/08/2026 08:37:16.858 62   21.95
      62 21.95
      62 21.95
14/08/2026 08:32:54.780 1   21.95
      1 21.95
      1 21.95
14/08/2026 08:32:24.268 1   21.85
      1 21.85
      1 21.85
14/08/2026 08:05:14.039 50   21.95
      50 21.95
      50 21.95
14/08/2026 07:30:09.218 200   21.95
      75 21.95
      125 21.95
      200 21.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)