SCHOTT Pharma AG & Co. KGaA

31

31

17.44

Date Time Volume Order Volume Price
01/07/2026 20:43:49.071 30   17.44
      30 17.44
      30 17.44
01/07/2026 19:20:17.237 15   17.26
      15 17.26
      15 17.26
01/07/2026 17:24:50.157 100   17.32
      100 17.32
      100 17.32
01/07/2026 17:19:57.441 50   17.28
      50 17.28
      50 17.28
01/07/2026 17:08:10.793 10   17.22
      10 17.22
      10 17.22
01/07/2026 17:07:51.378 350   17.22
      350 17.22
      350 17.22
01/07/2026 17:00:00.941 350   17.20
      350 17.20
      350 17.20
01/07/2026 16:48:54.753 1   17.24
      1 17.24
      1 17.24
01/07/2026 15:38:28.955 18   17.20
      18 17.20
      18 17.20
01/07/2026 15:03:25.389 1 427   17.18
      1 427 17.18
      1 427 17.18
01/07/2026 15:03:01.852 350   17.18
      350 17.18
      350 17.18
01/07/2026 14:55:02.769 445   17.18
      445 17.18
      445 17.18
01/07/2026 14:32:50.782 75   17.14
      75 17.14
      75 17.14
01/07/2026 14:03:04.228 1   17.04
      1 17.04
      1 17.04
01/07/2026 14:02:16.081 50   17.10
      50 17.10
      50 17.10
01/07/2026 14:02:16.007 150   17.14
      150 17.14
      150 17.14
01/07/2026 14:01:31.248 350   17.14
      350 17.14
      350 17.14
01/07/2026 13:41:19.617 80   17.26
      80 17.26
      80 17.26
01/07/2026 12:43:19.304 100   17.24
      100 17.24
      100 17.24
01/07/2026 11:44:30.266 20   17.20
      20 17.20
      20 17.20
01/07/2026 11:29:27.124 190   17.26
      190 17.26
      190 17.26
01/07/2026 11:29:26.737 190   17.26
      190 17.26
      190 17.26
01/07/2026 11:26:56.788 190   17.26
      190 17.26
      190 17.26
01/07/2026 11:13:37.235 85   17.34
      85 17.34
      85 17.34
01/07/2026 11:13:21.662 190   17.34
      190 17.34
      190 17.34
01/07/2026 10:38:48.233 76   17.46
      76 17.46
      76 17.46
01/07/2026 10:38:48.122 210   17.46
      210 17.46
      210 17.46
01/07/2026 09:30:22.788 1   17.48
      1 17.48
      1 17.48
01/07/2026 09:30:13.357 48   17.48
      48 17.48
      48 17.48
01/07/2026 09:10:36.108 65   17.40
      65 17.40
      65 17.40
01/07/2026 09:09:59.707 190   17.24
      190 17.24
      190 17.24
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)