SCHOTT Pharma AG & Co. KGaA

24

24

22.25

Date Time Volume Order Volume Price
13/11/2026 19:55:14.064 13   22.25
      13 22.25
      13 22.25
13/11/2026 19:43:30.379 50   22.05
      50 22.05
      50 22.05
13/11/2026 19:43:20.058 200   22.10
      150 22.10
      200 22.10
      50 22.10
13/11/2026 18:41:57.941 9   22.10
      9 22.10
      9 22.10
13/11/2026 16:58:21.869 140   22.35
      140 22.35
      140 22.35
13/11/2026 16:50:38.398 190   22.30
      190 22.30
      190 22.30
13/11/2026 16:42:54.037 1   22.35
      1 22.35
      1 22.35
13/11/2026 16:16:15.003 20   22.40
      20 22.40
      20 22.40
13/11/2026 15:58:38.647 30   22.35
      30 22.35
      30 22.35
13/11/2026 15:58:03.786 140   22.35
      140 22.35
      140 22.35
13/11/2026 14:48:47.725 61   22.30
      61 22.30
      61 22.30
13/11/2026 14:39:16.820 40   22.30
      40 22.30
      40 22.30
13/11/2026 14:26:50.926 180   22.30
      180 22.30
      180 22.30
13/11/2026 14:24:13.981 220   22.30
      220 22.30
      220 22.30
13/11/2026 14:24:13.619 220   22.30
      220 22.30
      220 22.30
13/11/2026 14:21:43.556 220   22.30
      220 22.30
      220 22.30
13/11/2026 14:21:16.257 200   22.30
      200 22.30
      200 22.30
13/11/2026 14:19:13.456 220   22.30
      220 22.30
      220 22.30
13/11/2026 14:16:43.397 220   22.30
      220 22.30
      220 22.30
13/11/2026 11:01:19.897 32   22.25
      32 22.25
      32 22.25
13/11/2026 10:46:16.323 200   22.20
      200 22.20
      200 22.20
13/11/2026 10:36:58.143 100   22.20
      100 22.20
      100 22.20
13/11/2026 08:00:18.876 1   22.00
      1 22.00
      1 22.00
13/11/2026 08:00:11.901 1   22.40
      1 22.40
      1 22.40
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)