Tradegate BSX

SCHOTT Pharma AG & Co. KGaA

16.18

Date	Time	Volume	Order Volume	Price
15/05/2026	21:33:29.546	150		16.18
			150	16.18
			150	16.18
15/05/2026	21:33:29.487	80		16.18
			80	16.18
			80	16.18
15/05/2026	21:15:44.338	185		16.28
			185	16.28
			185	16.28
15/05/2026	20:58:49.978	200		16.40
			100	16.40
			100	16.40
			200	16.40
15/05/2026	20:58:26.552	200		16.42
			200	16.42
			200	16.42
15/05/2026	20:02:00.132	5		16.42
			5	16.42
			5	16.42
15/05/2026	19:54:58.046	68		16.38
			68	16.38
			68	16.38
15/05/2026	19:33:31.483	1		16.36
			1	16.36
			1	16.36
15/05/2026	19:27:56.203	1		16.56
			1	16.56
			1	16.56
15/05/2026	19:27:40.781	1		16.30
			1	16.30
			1	16.30
15/05/2026	19:17:42.705	33		16.30
			33	16.30
			33	16.30
15/05/2026	19:01:13.870	25		16.54
			25	16.54
			25	16.54
15/05/2026	17:17:22.808	85		16.38
			85	16.38
			85	16.38
15/05/2026	17:17:09.254	200		16.38
			200	16.38
			200	16.38
15/05/2026	17:14:16.345	200		16.40
			200	16.40
			200	16.40
15/05/2026	16:58:02.425	100		16.36
			100	16.36
			100	16.36
15/05/2026	16:49:28.483	180		16.32
			180	16.32
			180	16.32
15/05/2026	15:54:16.620	62		16.26
			62	16.26
			62	16.26
15/05/2026	15:38:22.775	110		16.24
			110	16.24
			110	16.24
15/05/2026	15:37:47.492	7		16.24
			7	16.24
			7	16.24
15/05/2026	15:35:17.812	300		16.26
			300	16.26
			300	16.26
15/05/2026	15:31:15.881	210		16.20
			210	16.20
			210	16.20
15/05/2026	15:25:41.245	80		16.18
			80	16.18
			80	16.18
15/05/2026	15:24:04.594	20		16.18
			20	16.18
			20	16.18
15/05/2026	15:20:24.409	100		16.10
			100	16.10
			100	16.10
15/05/2026	14:41:09.761	130		16.14
			130	16.14
			130	16.14
15/05/2026	14:41:03.181	370		16.14
			370	16.14
			370	16.14
15/05/2026	14:34:31.259	37		16.12
			37	16.12
			37	16.12
15/05/2026	14:34:25.551	3		16.12
			3	16.12
			3	16.12
15/05/2026	14:34:25.258	38		16.12
			38	16.12
			38	16.12
15/05/2026	14:34:01.326	4		16.12
			4	16.12
			4	16.12
15/05/2026	14:34:01.242	4		16.12
			4	16.12
			4	16.12
15/05/2026	14:34:00.919	61		16.14
			61	16.14
			61	16.14
15/05/2026	14:31:18.499	1		16.12
			1	16.12
			1	16.12
15/05/2026	14:31:18.437	1		16.12
			1	16.12
			1	16.12
15/05/2026	14:31:18.112	1		16.12
			1	16.12
			1	16.12
15/05/2026	14:31:18.056	1		16.12
			1	16.12
			1	16.12
15/05/2026	14:23:16.905	280		16.16
			280	16.16
			280	16.16
15/05/2026	14:20:56.520	260		16.16
			260	16.16
			260	16.16
15/05/2026	14:20:56.454	260		16.16
			260	16.16
			260	16.16
15/05/2026	14:01:16.423	6		16.32
			6	16.32
			6	16.32
15/05/2026	13:49:47.832	370		16.40
			370	16.40
			370	16.40
15/05/2026	13:48:55.592	1 469		16.38
			1 469	16.38
			1 469	16.38
15/05/2026	13:41:03.516	120		16.42
			120	16.42
			120	16.42
15/05/2026	13:19:21.161	234		16.42
			234	16.42
			234	16.42
15/05/2026	13:18:26.170	370		16.50
			370	16.50
			370	16.50
15/05/2026	13:04:43.017	1		16.62
			1	16.62
			1	16.62
15/05/2026	12:31:54.243	50		16.54
			50	16.54
			50	16.54
15/05/2026	12:23:24.471	3		16.52
			3	16.52
			3	16.52
15/05/2026	12:19:30.077	240		16.56
			240	16.56
			240	16.56
15/05/2026	12:08:58.760	230		16.52
			230	16.52
			230	16.52
15/05/2026	12:08:07.645	370		16.52
			370	16.52
			370	16.52
15/05/2026	11:56:21.378	71		16.54
			71	16.54
			71	16.54
15/05/2026	11:53:32.575	220		16.56
			220	16.56
			220	16.56
15/05/2026	11:51:04.130	60		16.56
			60	16.56
			60	16.56
15/05/2026	11:51:03.568	220		16.56
			220	16.56
			220	16.56
15/05/2026	11:50:59.051	220		16.56
			220	16.56
			220	16.56
15/05/2026	11:49:53.322	200		16.50
			200	16.50
			200	16.50
15/05/2026	11:48:50.971	10		16.50
			10	16.50
			10	16.50
15/05/2026	11:40:44.489	280		16.62
			280	16.62
			280	16.62
15/05/2026	11:40:36.239	360		16.62
			360	16.62
			360	16.62
15/05/2026	11:39:43.227	360		16.62
			360	16.62
			360	16.62
15/05/2026	11:24:03.141	210		16.66
			210	16.66
			210	16.66
15/05/2026	11:18:02.141	270		16.66
			270	16.66
			270	16.66
15/05/2026	10:59:28.170	135		16.66
			135	16.66
			135	16.66
15/05/2026	10:37:40.624	7		16.68
			7	16.68
			7	16.68
15/05/2026	10:36:40.116	1		16.72
			1	16.72
			1	16.72
15/05/2026	10:33:55.132	360		16.70
			360	16.70
			360	16.70
15/05/2026	10:31:49.766	130		16.72
			130	16.72
			130	16.72
15/05/2026	10:31:08.037	110		16.66
			110	16.66
			110	16.66
15/05/2026	10:31:08.018	240		16.66
			240	16.66
			240	16.66
15/05/2026	10:23:24.336	90		16.66
			90	16.66
			90	16.66
15/05/2026	10:19:50.921	200		16.66
			200	16.66
			200	16.66
15/05/2026	10:13:50.422	10		16.66
			10	16.66
			10	16.66
15/05/2026	10:13:46.477	750		16.66
			750	16.66
			22	16.66
			728	16.66
15/05/2026	10:13:42.876	230		16.72
			230	16.72
			230	16.72
15/05/2026	10:09:42.699	200		16.70
			200	16.70
			200	16.70
15/05/2026	10:06:00.829	300		16.70
			300	16.70
			300	16.70
15/05/2026	09:56:34.491	300		16.66
			120	16.66
			180	16.66
			300	16.66
15/05/2026	09:56:20.637	75		16.66
			75	16.66
			75	16.66
15/05/2026	09:44:55.444	6		16.60
			6	16.60
			6	16.60
15/05/2026	09:42:00.054	200		16.58
			200	16.58
			200	16.58
15/05/2026	09:30:12.580	27		16.58
			27	16.58
			27	16.58
15/05/2026	09:28:55.501	63		16.52
			63	16.52
			63	16.52
15/05/2026	09:01:01.864	310		16.40
			310	16.40
			310	16.40
15/05/2026	09:01:00.486	310		16.40
			310	16.40
			310	16.40
15/05/2026	08:15:22.150	5		16.12
			5	16.12
			5	16.12
15/05/2026	08:10:21.081	100		16.12
			100	16.12
			65	16.12
			35	16.12
15/05/2026	07:30:56.293	100		16.38
			100	16.38
			100	16.38

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

Rheinmetall AG

Bid: 1 118.00
Ask: 1 123.60
Volume: 47 179
-2.01%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice