Ringmetall SE

25

23

2.66

Date Time Volume Order Volume Price
01/07/2026 19:18:30.047 500   2.66
      500 2.66
      500 2.66
01/07/2026 19:16:05.230 1 200   2.68
      1 200 2.68
      1 200 2.68
01/07/2026 19:03:47.514 890   2.68
      890 2.68
      890 2.68
01/07/2026 17:45:28.347 330   2.70
      330 2.70
      87 2.70
      243 2.70
01/07/2026 17:29:58.191 800   2.66
      800 2.66
      800 2.66
01/07/2026 17:27:54.100 370   2.68
      370 2.68
      370 2.68
01/07/2026 15:47:51.550 1   2.66
      1 2.66
      1 2.66
01/07/2026 15:38:31.646 98   2.70
      98 2.70
      98 2.70
01/07/2026 13:29:58.117 950   2.68
      950 2.68
      950 2.68
01/07/2026 13:14:52.408 1 300   2.68
      1 300 2.68
      1 300 2.68
01/07/2026 13:00:44.434 700   2.68
      700 2.68
      700 2.68
01/07/2026 13:00:40.172 1 300   2.68
      1 300 2.68
      1 300 2.68
01/07/2026 12:56:42.733 700   2.68
      700 2.68
      700 2.68
01/07/2026 12:56:32.804 1 300   2.68
      1 300 2.68
      1 300 2.68
01/07/2026 12:56:25.919 600   2.68
      600 2.68
      600 2.68
01/07/2026 12:56:25.855 300   2.70
      300 2.70
      300 2.70
01/07/2026 12:08:59.388 6   2.76
      6 2.76
      6 2.76
01/07/2026 11:00:39.015 1   2.68
      1 2.68
      1 2.68
01/07/2026 10:29:58.142 600   2.72
      600 2.72
      600 2.72
01/07/2026 09:30:13.201 20   2.86
      20 2.86
      20 2.86
01/07/2026 09:29:58.140 500   2.80
      500 2.80
      500 2.80
01/07/2026 09:11:54.380 300   2.74
      300 2.74
      300 2.74
01/07/2026 09:11:54.256 1 012   2.74
      700 2.74
      1 012 2.74
      312 2.74
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)