FUCHS SE VZ

37

32

37.10

Date Time Volume Order Volume Price
16/02/2026 11:41:58.050 20   37.10
      20 37.10
      20 37.10
16/02/2026 11:41:27.682 70   37.08
      70 37.08
      70 37.08
16/02/2026 11:32:04.764 190   37.02
      190 37.02
      190 37.02
16/02/2026 11:32:04.384 25   37.06
      25 37.06
      25 37.06
16/02/2026 11:20:06.064 100   37.12
      100 37.12
      100 37.12
16/02/2026 11:20:06.015 200   37.12
      200 37.12
      200 37.12
16/02/2026 11:15:28.079 190   37.14
      190 37.14
      190 37.14
16/02/2026 11:08:01.302 30   37.26
      30 37.26
      30 37.26
16/02/2026 11:07:30.518 270   37.26
      270 37.26
      270 37.26
16/02/2026 11:04:22.411 190   37.16
      190 37.16
      190 37.16
16/02/2026 10:41:36.977 140   37.12
      140 37.12
      140 37.12
16/02/2026 10:41:35.812 190   37.12
      190 37.12
      190 37.12
16/02/2026 10:40:59.845 190   37.12
      190 37.12
      190 37.12
16/02/2026 10:40:58.854 190   37.12
      190 37.12
      190 37.12
16/02/2026 10:40:57.514 190   37.12
      190 37.12
      190 37.12
16/02/2026 10:35:03.498 50   37.16
      50 37.16
      50 37.16
16/02/2026 10:20:41.724 50   37.26
      50 37.26
      50 37.26
16/02/2026 10:11:08.079 350   37.20
      350 37.20
      350 37.20
16/02/2026 09:51:50.336 45   37.24
      45 37.24
      45 37.24
16/02/2026 09:51:40.081 220   37.22
      220 37.22
      220 37.22
16/02/2026 09:33:03.346 300   37.38
      300 37.38
      300 37.38
16/02/2026 09:30:33.820 50   37.32
      50 37.32
      50 37.32
16/02/2026 09:27:58.672 150   37.34
      150 37.34
      150 37.34
16/02/2026 09:22:08.692 134   37.46
      134 37.46
      134 37.46
16/02/2026 09:00:27.632 126   37.50
      100 37.50
      26 37.50
      126 37.50
16/02/2026 08:55:31.092 120   37.68
      120 37.68
      120 37.68
16/02/2026 08:55:11.336 190   37.68
      190 37.68
      190 37.68
16/02/2026 08:54:27.800 190   37.68
      190 37.68
      190 37.68
16/02/2026 08:23:29.639 3   37.64
      3 37.64
      3 37.64
16/02/2026 07:32:11.679 190   37.52
      137 37.52
      53 37.52
      190 37.52
16/02/2026 07:31:05.482 95   37.62
      14 37.62
      95 37.62
      81 37.62
16/02/2026 07:30:25.556 444   37.62
      190 37.62
      100 37.62
      128 37.62
      26 37.62
      444 37.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)