FUCHS SE VZ

105

104

42.54

Date Time Volume Order Volume Price
02/10/2026 20:40:07.848 8   42.54
      8 42.54
      8 42.54
02/10/2026 20:29:47.569 100   42.84
      44 42.84
      56 42.84
      100 42.84
02/10/2026 18:15:43.928 10   42.84
      10 42.84
      10 42.84
02/10/2026 17:44:58.927 49   42.54
      49 42.54
      49 42.54
02/10/2026 17:40:59.853 6   42.54
      6 42.54
      6 42.54
02/10/2026 17:37:26.795 120   42.54
      120 42.54
      120 42.54
02/10/2026 17:24:13.120 120   42.46
      120 42.46
      120 42.46
02/10/2026 17:21:55.535 10   42.50
      10 42.50
      10 42.50
02/10/2026 17:19:44.877 170   42.48
      170 42.48
      170 42.48
02/10/2026 17:03:49.426 3   42.54
      3 42.54
      3 42.54
02/10/2026 15:46:02.303 1   42.60
      1 42.60
      1 42.60
02/10/2026 15:36:48.651 1   42.50
      1 42.50
      1 42.50
02/10/2026 15:30:54.869 5   42.50
      5 42.50
      5 42.50
02/10/2026 14:46:58.089 25   42.62
      25 42.62
      25 42.62
02/10/2026 14:39:46.614 120   42.66
      120 42.66
      120 42.66
02/10/2026 14:39:16.323 120   42.70
      120 42.70
      120 42.70
02/10/2026 14:34:24.225 100   42.72
      100 42.72
      100 42.72
02/10/2026 14:27:52.975 100   42.66
      100 42.66
      100 42.66
02/10/2026 14:25:16.083 2   42.68
      2 42.68
      2 42.68
02/10/2026 14:19:31.366 3   42.74
      3 42.74
      3 42.74
02/10/2026 14:18:40.358 120   42.70
      120 42.70
      120 42.70
02/10/2026 14:09:36.805 50   42.68
      50 42.68
      50 42.68
02/10/2026 14:09:14.469 120   42.68
      120 42.68
      120 42.68
02/10/2026 14:08:31.401 50   42.68
      50 42.68
      50 42.68
02/10/2026 14:04:43.551 6   42.62
      6 42.62
      6 42.62
02/10/2026 14:01:00.126 5   42.72
      5 42.72
      5 42.72
02/10/2026 13:56:18.826 40   42.68
      40 42.68
      40 42.68
02/10/2026 13:48:59.287 130   42.70
      130 42.70
      130 42.70
02/10/2026 13:45:32.485 170   42.76
      170 42.76
      170 42.76
02/10/2026 13:42:57.589 170   42.76
      170 42.76
      170 42.76
02/10/2026 13:35:13.120 120   42.84
      120 42.84
      120 42.84
02/10/2026 13:29:48.979 170   42.84
      170 42.84
      170 42.84
02/10/2026 13:22:20.105 18   42.88
      18 42.88
      18 42.88
02/10/2026 13:22:20.054 120   42.88
      120 42.88
      120 42.88
02/10/2026 13:20:00.301 120   42.90
      120 42.90
      120 42.90
02/10/2026 13:14:06.893 170   42.88
      170 42.88
      170 42.88
02/10/2026 13:13:37.742 120   42.92
      120 42.92
      120 42.92
02/10/2026 13:11:07.655 120   42.90
      120 42.90
      120 42.90
02/10/2026 13:03:02.160 30   42.86
      30 42.86
      30 42.86
02/10/2026 13:03:01.389 170   42.86
      170 42.86
      170 42.86
02/10/2026 12:56:02.161 120   42.94
      120 42.94
      120 42.94
02/10/2026 12:49:38.327 120   42.88
      120 42.88
      120 42.88
02/10/2026 12:49:10.200 120   42.86
      120 42.86
      120 42.86
02/10/2026 12:47:05.732 120   42.86
      120 42.86
      120 42.86
02/10/2026 12:44:35.668 120   42.86
      120 42.86
      120 42.86
02/10/2026 12:42:05.606 120   42.84
      120 42.84
      120 42.84
02/10/2026 12:39:35.588 120   42.84
      120 42.84
      120 42.84
02/10/2026 12:39:02.181 61   42.82
      61 42.82
      61 42.82
02/10/2026 12:37:05.525 120   42.84
      120 42.84
      120 42.84
02/10/2026 12:32:45.780 170   42.82
      170 42.82
      170 42.82
02/10/2026 12:30:15.758 120   42.80
      120 42.80
      120 42.80
02/10/2026 12:27:58.415 120   42.74
      120 42.74
      120 42.74
02/10/2026 12:27:45.695 120   42.74
      120 42.74
      120 42.74
02/10/2026 12:24:31.174 120   42.70
      120 42.70
      120 42.70
02/10/2026 12:22:04.892 120   42.78
      120 42.78
      120 42.78
02/10/2026 12:21:08.046 170   42.74
      170 42.74
      170 42.74
02/10/2026 12:20:48.571 1 160   42.70
      1 160 42.70
      1 160 42.70
02/10/2026 12:20:41.494 170   42.76
      170 42.76
      170 42.76
02/10/2026 12:20:39.141 170   42.76
      170 42.76
      170 42.76
02/10/2026 12:18:22.590 120   42.78
      120 42.78
      120 42.78
02/10/2026 12:11:52.037 170   42.76
      170 42.76
      170 42.76
02/10/2026 12:10:21.630 120   42.80
      120 42.80
      120 42.80
02/10/2026 12:07:51.625 120   42.78
      120 42.78
      120 42.78
02/10/2026 12:07:26.779 120   42.78
      120 42.78
      120 42.78
02/10/2026 12:04:24.633 170   42.82
      170 42.82
      170 42.82
02/10/2026 12:02:36.599 120   42.82
      120 42.82
      120 42.82
02/10/2026 12:00:24.814 120   42.84
      120 42.84
      120 42.84
02/10/2026 12:00:01.034 120   42.84
      120 42.84
      120 42.84
02/10/2026 11:57:16.194 120   42.84
      120 42.84
      120 42.84
02/10/2026 11:56:08.780 120   42.84
      120 42.84
      120 42.84
02/10/2026 11:53:09.405 120   42.86
      120 42.86
      120 42.86
02/10/2026 11:50:43.213 110   42.86
      110 42.86
      110 42.86
02/10/2026 11:50:43.059 170   42.86
      170 42.86
      170 42.86
02/10/2026 11:50:36.234 170   42.86
      170 42.86
      170 42.86
02/10/2026 11:49:39.848 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:48:24.838 40   42.82
      40 42.82
      40 42.82
02/10/2026 11:48:20.526 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:48:13.943 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:48:13.874 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:46:49.356 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:43:53.658 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:43:51.607 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:43:50.632 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:43:24.502 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:43:24.442 120   42.88
      120 42.88
      120 42.88
02/10/2026 11:36:30.333 2 160   42.70
      2 160 42.70
      2 160 42.70
02/10/2026 11:35:54.910 120   42.80
      120 42.80
      120 42.80
02/10/2026 11:35:54.876 120   42.80
      120 42.80
      120 42.80
02/10/2026 11:29:00.425 120   42.84
      120 42.84
      120 42.84
02/10/2026 11:28:19.351 760   42.76
      760 42.76
      760 42.76
02/10/2026 11:28:09.764 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:27:46.716 120   42.82
      120 42.82
      120 42.82
02/10/2026 11:13:50.887 120   42.94
      120 42.94
      120 42.94
02/10/2026 11:10:32.809 160   42.92
      160 42.92
      160 42.92
02/10/2026 11:05:00.294 120   42.88
      120 42.88
      120 42.88
02/10/2026 10:19:47.422 25   42.84
      25 42.84
      25 42.84
02/10/2026 09:46:30.893 120   42.50
      120 42.50
      120 42.50
02/10/2026 09:43:03.618 40   42.46
      40 42.46
      40 42.46
02/10/2026 09:43:03.543 70   42.48
      70 42.48
      70 42.48
02/10/2026 09:36:00.209 170   42.50
      170 42.50
      170 42.50
02/10/2026 09:33:17.529 120   42.50
      120 42.50
      120 42.50
02/10/2026 09:30:26.676 2   42.48
      2 42.48
      2 42.48
02/10/2026 07:32:17.837 1   42.48
      1 42.48
      1 42.48
02/10/2026 07:31:28.553 60   42.48
      60 42.48
      27 42.48
      33 42.48
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)