FUCHS SE VZ

96

79

36.50

Date Time Volume Order Volume Price
02/04/2026 19:48:38.994 10   36.50
      10 36.50
      10 36.50
02/04/2026 19:16:00.354 15   36.50
      15 36.50
      15 36.50
02/04/2026 19:14:46.690 100   36.38
      100 36.38
      100 36.38
02/04/2026 19:13:00.319 1   36.50
      1 36.50
      1 36.50
02/04/2026 18:19:33.493 82   36.28
      82 36.28
      82 36.28
02/04/2026 18:16:50.591 28   36.50
      28 36.50
      28 36.50
02/04/2026 18:06:35.900 100   36.28
      100 36.28
      100 36.28
02/04/2026 17:10:20.321 40   36.38
      40 36.38
      40 36.38
02/04/2026 17:06:35.837 195   36.34
      195 36.34
      195 36.34
02/04/2026 16:45:41.112 70   36.40
      70 36.40
      70 36.40
02/04/2026 16:35:40.982 25   36.20
      25 36.20
      25 36.20
02/04/2026 16:34:55.769 3   36.18
      3 36.18
      3 36.18
02/04/2026 16:24:07.878 27   36.08
      27 36.08
      27 36.08
02/04/2026 16:20:18.096 3   36.10
      3 36.10
      3 36.10
02/04/2026 16:05:07.242 5   36.02
      5 36.02
      5 36.02
02/04/2026 16:02:06.582 12   36.04
      12 36.04
      12 36.04
02/04/2026 15:57:14.471 15   36.06
      15 36.06
      15 36.06
02/04/2026 15:57:14.072 12   36.06
      12 36.06
      12 36.06
02/04/2026 15:47:10.980 8   36.06
      8 36.06
      8 36.06
02/04/2026 15:45:20.879 5   36.04
      5 36.04
      5 36.04
02/04/2026 15:42:07.331 240   36.02
      240 36.02
      240 36.02
02/04/2026 15:41:55.418 840   36.02
      840 36.02
      840 36.02
02/04/2026 15:30:00.343 6   36.06
      6 36.06
      6 36.06
02/04/2026 15:05:35.834 150   36.02
      150 36.02
      150 36.02
02/04/2026 14:56:15.924 63   36.12
      63 36.12
      63 36.12
02/04/2026 14:56:10.406 240   36.12
      240 36.12
      240 36.12
02/04/2026 14:01:03.644 83   35.96
      83 35.96
      83 35.96
02/04/2026 13:59:41.788 200   36.00
      200 36.00
      200 36.00
02/04/2026 13:57:05.670 200   36.00
      200 36.00
      200 36.00
02/04/2026 13:56:48.684 200   36.00
      200 36.00
      200 36.00
02/04/2026 13:51:18.350 13   36.02
      13 36.02
      13 36.02
02/04/2026 13:51:14.533 200   36.02
      200 36.02
      200 36.02
02/04/2026 13:34:03.247 3   36.02
      3 36.02
      3 36.02
02/04/2026 13:13:57.169 100   36.04
      100 36.04
      100 36.04
02/04/2026 13:08:15.381 300   36.06
      300 36.06
      300 36.06
02/04/2026 12:51:06.399 200   36.00
      200 36.00
      200 36.00
02/04/2026 12:50:58.971 200   36.00
      200 36.00
      200 36.00
02/04/2026 12:48:25.826 250   36.02
      250 36.02
      250 36.02
02/04/2026 12:40:50.620 210   35.98
      210 35.98
      210 35.98
02/04/2026 12:40:50.488 220   35.98
      220 35.98
      220 35.98
02/04/2026 12:40:50.302 220   35.98
      220 35.98
      220 35.98
02/04/2026 12:40:32.003 750   36.00
      750 36.00
      750 36.00
02/04/2026 11:29:00.741 50   36.22
      50 36.22
      50 36.22
02/04/2026 11:24:40.634 80   36.16
      80 36.16
      80 36.16
02/04/2026 11:22:43.116 10   36.16
      10 36.16
      10 36.16
02/04/2026 10:13:48.930 50   36.24
      50 36.24
      50 36.24
02/04/2026 09:52:07.094 540   36.16
      540 36.16
      540 36.16
02/04/2026 09:52:06.749 2 160   36.12
      2 160 36.12
      2 160 36.12
02/04/2026 09:51:52.147 340   36.18
      340 36.18
      340 36.18
02/04/2026 09:38:16.165 250   36.22
      250 36.22
      250 36.22
02/04/2026 09:35:25.622 100   36.20
      100 36.20
      100 36.20
02/04/2026 09:31:01.730 95   36.16
      95 36.16
      95 36.16
02/04/2026 09:30:07.328 100   36.16
      100 36.16
      100 36.16
02/04/2026 09:26:57.885 150   36.14
      150 36.14
      150 36.14
02/04/2026 09:10:27.587 50   36.16
      50 36.16
      50 36.16
02/04/2026 08:26:53.976 25   35.30
      25 35.30
      25 35.30
02/04/2026 08:25:58.271 200   35.30
      200 35.30
      200 35.30
02/04/2026 08:20:29.621 176   34.98
      176 34.98
      176 34.98
02/04/2026 08:20:16.794 176   34.96
      176 34.96
      176 34.96
02/04/2026 08:18:33.869 31   34.96
      31 34.96
      31 34.96
02/04/2026 08:06:28.821 75   34.92
      75 34.92
      75 34.92
02/04/2026 07:59:23.589 200   34.90
      200 34.90
      126 34.90
      74 34.90
02/04/2026 07:56:29.940 74   34.96
      74 34.96
      74 34.96
02/04/2026 07:56:29.898 224   35.08
      149 35.08
      224 35.08
      75 35.08
02/04/2026 07:37:23.892 200   35.00
      200 35.00
      200 35.00
02/04/2026 07:37:00.334 200   34.70
      200 34.70
      200 34.70
02/04/2026 07:36:32.433 6 042   34.20
      30 34.20
      5 483 34.20
      12 34.20
      200 34.20
      5 912 34.20
      100 34.20
      16 34.20
      31 34.20
      100 34.20
      200 34.20
02/04/2026 07:36:17.112 180   34.40
      100 34.40
      80 34.40
      180 34.40
02/04/2026 07:36:08.633 100   34.60
      100 34.60
      100 34.60
02/04/2026 07:35:59.636 240   34.80
      140 34.80
      100 34.80
      240 34.80
02/04/2026 07:35:53.975 310   35.00
      310 35.00
      100 35.00
      200 35.00
      10 35.00
02/04/2026 07:35:44.638 200   35.10
      100 35.10
      100 35.10
      200 35.10
02/04/2026 07:35:36.538 100   35.30
      100 35.30
      100 35.30
02/04/2026 07:35:29.523 140   35.50
      40 35.50
      100 35.50
      140 35.50
02/04/2026 07:35:22.704 150   35.70
      50 35.70
      150 35.70
      100 35.70
02/04/2026 07:34:17.691 210   35.92
      200 35.92
      210 35.92
      10 35.92
02/04/2026 07:33:42.922 199   36.34
      199 36.34
      199 36.34
02/04/2026 07:33:34.306 200   36.34
      200 36.34
      200 36.34
02/04/2026 07:30:13.783 200   36.34
      200 36.34
      200 36.34
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)