FUCHS SE VZ

14

15

36.84

Date Time Volume Order Volume Price
21/05/2026 13:43:18.656 153   36.84
      153 36.84
      153 36.84
21/05/2026 13:43:18.533 200   36.84
      200 36.84
      200 36.84
21/05/2026 12:54:18.283 125   36.88
      125 36.88
      125 36.88
21/05/2026 12:52:32.083 200   36.86
      200 36.86
      200 36.86
21/05/2026 12:50:56.745 85   36.86
      85 36.86
      85 36.86
21/05/2026 11:39:30.574 59   37.10
      59 37.10
      59 37.10
21/05/2026 11:39:30.470 290   37.10
      290 37.10
      290 37.10
21/05/2026 11:17:51.749 135   37.02
      135 37.02
      135 37.02
21/05/2026 11:10:21.298 50   37.04
      50 37.04
      50 37.04
21/05/2026 10:53:38.890 240   37.02
      240 37.02
      240 37.02
21/05/2026 10:50:37.638 325   36.98
      325 36.98
      325 36.98
21/05/2026 09:30:19.532 1   36.80
      1 36.80
      1 36.80
21/05/2026 09:16:06.059 35   36.84
      35 36.84
      35 36.84
21/05/2026 07:47:57.046 100   37.00
      100 37.00
      100 37.00
21/05/2026 07:30:16.389 10   36.84
      10 36.84
      10 36.84
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)