FUCHS SE VZ

12

13

39.68

Date Time Volume Order Volume Price
20/08/2026 13:02:08.368 150   39.68
      150 39.68
      150 39.68
20/08/2026 12:55:08.589 75   39.68
      75 39.68
      75 39.68
20/08/2026 12:28:25.987 100   39.70
      100 39.70
      100 39.70
20/08/2026 12:13:00.411 27   39.60
      27 39.60
      27 39.60
20/08/2026 12:06:28.883 51   39.68
      51 39.68
      51 39.68
20/08/2026 11:06:51.050 10   39.70
      10 39.70
      10 39.70
20/08/2026 11:06:03.645 125   39.70
      125 39.70
      125 39.70
20/08/2026 10:24:12.890 20   39.66
      20 39.66
      20 39.66
20/08/2026 10:01:01.411 100   39.46
      100 39.46
      100 39.46
20/08/2026 09:41:55.185 95   39.50
      95 39.50
      95 39.50
20/08/2026 09:41:07.898 180   39.50
      180 39.50
      180 39.50
20/08/2026 09:19:48.183 20   39.54
      20 39.54
      20 39.54
20/08/2026 09:06:33.097 125   39.54
      125 39.54
      125 39.54
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)