FUCHS SE VZ

65

60

39.08

Date Time Volume Order Volume Price
03/07/2026 19:45:31.821 52   39.08
      50 39.08
      2 39.08
      52 39.08
03/07/2026 19:12:34.239 6   39.08
      6 39.08
      6 39.08
03/07/2026 17:16:23.329 180   39.20
      180 39.20
      180 39.20
03/07/2026 17:14:10.394 12   39.18
      12 39.18
      12 39.18
03/07/2026 17:13:29.561 160   39.18
      160 39.18
      160 39.18
03/07/2026 17:05:19.749 80   39.22
      80 39.22
      80 39.22
03/07/2026 16:55:54.586 5   39.22
      5 39.22
      5 39.22
03/07/2026 16:51:35.334 1   39.20
      1 39.20
      1 39.20
03/07/2026 16:50:48.499 1   39.18
      1 39.18
      1 39.18
03/07/2026 16:34:22.972 150   39.10
      150 39.10
      150 39.10
03/07/2026 16:07:50.530 7   39.22
      7 39.22
      7 39.22
03/07/2026 15:59:09.950 14   39.18
      14 39.18
      14 39.18
03/07/2026 15:58:29.305 25   39.18
      25 39.18
      25 39.18
03/07/2026 15:58:29.229 500   39.18
      500 39.18
      500 39.18
03/07/2026 15:56:57.358 180   39.20
      180 39.20
      180 39.20
03/07/2026 15:51:15.194 400   39.12
      400 39.12
      400 39.12
03/07/2026 15:00:58.588 180   39.14
      180 39.14
      180 39.14
03/07/2026 14:36:40.253 130   39.14
      130 39.14
      130 39.14
03/07/2026 14:36:40.230 220   39.14
      220 39.14
      220 39.14
03/07/2026 14:14:53.941 1   39.08
      1 39.08
      1 39.08
03/07/2026 13:29:58.915 340   39.02
      340 39.02
      340 39.02
03/07/2026 13:18:48.884 50   39.08
      50 39.08
      50 39.08
03/07/2026 13:16:17.520 1 560   39.00
      1 430 39.00
      1 560 39.00
      130 39.00
03/07/2026 13:15:57.272 220   39.06
      220 39.06
      220 39.06
03/07/2026 13:15:53.911 220   39.06
      220 39.06
      220 39.06
03/07/2026 13:02:14.359 310   39.08
      310 39.08
      310 39.08
03/07/2026 12:44:50.013 70   39.02
      70 39.02
      70 39.02
03/07/2026 12:32:17.671 51   39.02
      51 39.02
      51 39.02
03/07/2026 12:02:41.636 100   38.86
      100 38.86
      100 38.86
03/07/2026 11:57:32.152 130   38.88
      130 38.88
      130 38.88
03/07/2026 11:43:27.466 25   38.90
      25 38.90
      25 38.90
03/07/2026 11:41:05.772 145   38.90
      145 38.90
      145 38.90
03/07/2026 11:39:25.356 250   38.92
      250 38.92
      250 38.92
03/07/2026 11:36:37.520 76   38.94
      76 38.94
      76 38.94
03/07/2026 11:28:48.542 180   38.98
      180 38.98
      180 38.98
03/07/2026 11:23:35.778 200   38.94
      200 38.94
      200 38.94
03/07/2026 11:20:05.520 190   38.94
      190 38.94
      190 38.94
03/07/2026 11:13:25.707 280   38.84
      280 38.84
      280 38.84
03/07/2026 10:52:21.407 33   38.94
      33 38.94
      33 38.94
03/07/2026 10:50:52.817 180   38.92
      180 38.92
      180 38.92
03/07/2026 10:37:36.838 390   38.92
      390 38.92
      390 38.92
03/07/2026 10:33:39.651 210   38.94
      210 38.94
      210 38.94
03/07/2026 10:14:21.355 180   38.88
      180 38.88
      180 38.88
03/07/2026 10:05:11.647 280   38.92
      280 38.92
      280 38.92
03/07/2026 09:39:07.906 230   39.00
      230 39.00
      230 39.00
03/07/2026 09:37:43.421 180   38.98
      180 38.98
      180 38.98
03/07/2026 09:36:41.334 620   38.94
      620 38.94
      620 38.94
03/07/2026 09:35:36.557 400   38.98
      400 38.98
      400 38.98
03/07/2026 09:35:16.021 180   38.98
      180 38.98
      180 38.98
03/07/2026 09:06:41.359 50   39.12
      50 39.12
      50 39.12
03/07/2026 09:05:16.421 15   38.96
      15 38.96
      15 38.96
03/07/2026 08:42:59.896 4   38.90
      4 38.90
      4 38.90
03/07/2026 08:27:27.836 164   38.90
      164 38.90
      164 38.90
03/07/2026 07:48:47.902 59   38.90
      59 38.90
      50 38.90
      9 38.90
03/07/2026 07:33:03.642 180   38.50
      180 38.50
      180 38.50
03/07/2026 07:31:33.074 150   38.00
      150 38.00
      150 38.00
03/07/2026 07:31:30.555 1 314   38.00
      1 314 38.00
      1 314 38.00
03/07/2026 07:31:26.609 180   38.40
      180 38.40
      180 38.40
03/07/2026 07:31:26.605 250   38.60
      250 38.60
      250 38.60
03/07/2026 07:31:26.597 256   38.70
      256 38.70
      250 38.70
      6 38.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)