FUCHS SE

50

45

30.15

Date Time Volume Order Volume Price
02/04/2026 17:48:50.493 20   30.15
      20 30.15
      20 30.15
02/04/2026 17:42:23.594 200   30.15
      80 30.15
      100 30.15
      20 30.15
      200 30.15
02/04/2026 17:18:11.670 40   29.75
      40 29.75
      40 29.75
02/04/2026 17:10:05.856 40   29.65
      40 29.65
      40 29.65
02/04/2026 17:09:51.822 210   29.65
      210 29.65
      210 29.65
02/04/2026 16:31:31.453 130   29.65
      130 29.65
      130 29.65
02/04/2026 16:21:53.109 200   29.60
      200 29.60
      200 29.60
02/04/2026 16:09:23.068 200   29.70
      200 29.70
      200 29.70
02/04/2026 15:46:39.596 3   29.70
      3 29.70
      3 29.70
02/04/2026 14:34:51.393 150   29.65
      150 29.65
      150 29.65
02/04/2026 14:27:21.710 134   29.65
      134 29.65
      134 29.65
02/04/2026 14:27:20.686 180   29.65
      180 29.65
      180 29.65
02/04/2026 14:27:07.743 180   29.65
      180 29.65
      180 29.65
02/04/2026 14:27:04.939 180   29.65
      180 29.65
      180 29.65
02/04/2026 14:25:01.397 210   29.65
      210 29.65
      210 29.65
02/04/2026 14:20:54.814 14   29.60
      14 29.60
      14 29.60
02/04/2026 14:13:56.888 70   29.60
      70 29.60
      70 29.60
02/04/2026 14:04:19.611 150   29.60
      150 29.60
      150 29.60
02/04/2026 14:03:59.119 85   29.60
      85 29.60
      85 29.60
02/04/2026 13:25:30.347 200   29.55
      200 29.55
      180 29.55
      20 29.55
02/04/2026 12:57:43.758 90   29.60
      90 29.60
      90 29.60
02/04/2026 12:57:37.265 210   29.65
      210 29.65
      210 29.65
02/04/2026 11:32:59.453 210   29.70
      210 29.70
      210 29.70
02/04/2026 11:29:58.652 210   29.75
      210 29.75
      210 29.75
02/04/2026 11:19:22.595 170   29.70
      170 29.70
      170 29.70
02/04/2026 11:10:32.504 153   29.70
      153 29.70
      153 29.70
02/04/2026 11:10:32.346 210   29.70
      210 29.70
      210 29.70
02/04/2026 11:10:26.969 217   29.65
      210 29.65
      217 29.65
      7 29.65
02/04/2026 11:10:21.109 210   29.65
      210 29.65
      210 29.65
02/04/2026 11:09:48.552 210   29.65
      210 29.65
      210 29.65
02/04/2026 10:27:13.504 1 490   29.75
      1 490 29.75
      1 490 29.75
02/04/2026 10:27:03.612 210   29.70
      210 29.70
      210 29.70
02/04/2026 10:24:36.248 175   29.70
      175 29.70
      175 29.70
02/04/2026 10:17:19.192 50   29.70
      50 29.70
      50 29.70
02/04/2026 09:57:42.615 197   29.70
      197 29.70
      197 29.70
02/04/2026 09:35:05.937 83   29.65
      83 29.65
      83 29.65
02/04/2026 09:35:05.773 197   29.65
      197 29.65
      197 29.65
02/04/2026 09:35:04.109 197   29.65
      197 29.65
      197 29.65
02/04/2026 09:34:56.915 197   29.65
      197 29.65
      197 29.65
02/04/2026 09:19:06.416 37   29.65
      37 29.65
      37 29.65
02/04/2026 08:53:40.394 2   29.65
      2 29.65
      2 29.65
02/04/2026 08:49:07.143 90   29.65
      90 29.65
      90 29.65
02/04/2026 08:26:46.365 3   29.70
      3 29.70
      3 29.70
02/04/2026 08:00:07.808 10   29.80
      10 29.80
      10 29.80
02/04/2026 07:50:29.803 2   29.75
      2 29.75
      2 29.75
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)