FUCHS SE

50

47

35.30

Date Time Volume Order Volume Price
21/09/2026 16:20:17.300 90   35.30
      90 35.30
      90 35.30
21/09/2026 16:17:16.995 170   35.25
      170 35.25
      170 35.25
21/09/2026 16:13:31.942 100   35.30
      100 35.30
      100 35.30
21/09/2026 16:10:31.292 100   35.25
      100 35.25
      100 35.25
21/09/2026 16:10:31.067 91   35.15
      91 35.15
      91 35.15
21/09/2026 16:10:31.025 660   35.15
      660 35.15
      660 35.15
21/09/2026 16:10:24.287 260   35.20
      260 35.20
      160 35.20
      100 35.20
21/09/2026 16:08:44.927 170   35.25
      170 35.25
      170 35.25
21/09/2026 16:08:44.751 170   35.25
      170 35.25
      170 35.25
21/09/2026 16:08:39.266 170   35.25
      170 35.25
      170 35.25
21/09/2026 16:08:37.805 170   35.25
      170 35.25
      170 35.25
21/09/2026 16:03:01.642 75   35.30
      75 35.30
      75 35.30
21/09/2026 16:02:29.398 72   35.30
      72 35.30
      72 35.30
21/09/2026 16:02:02.767 20   35.30
      20 35.30
      20 35.30
21/09/2026 16:02:02.450 120   35.30
      120 35.30
      120 35.30
21/09/2026 16:02:02.114 120   35.30
      120 35.30
      120 35.30
21/09/2026 16:01:42.466 120   35.30
      120 35.30
      120 35.30
21/09/2026 16:01:42.397 120   35.30
      120 35.30
      120 35.30
21/09/2026 15:59:41.846 10   35.30
      10 35.30
      10 35.30
21/09/2026 14:52:13.958 15   35.50
      15 35.50
      15 35.50
21/09/2026 13:59:10.574 50   35.55
      50 35.55
      50 35.55
21/09/2026 13:41:34.943 100   35.50
      100 35.50
      100 35.50
21/09/2026 13:32:34.870 100   35.40
      100 35.40
      100 35.40
21/09/2026 13:14:24.000 240   35.65
      240 35.65
      240 35.65
21/09/2026 13:14:10.287 130   35.55
      130 35.55
      130 35.55
21/09/2026 13:14:06.320 130   35.55
      130 35.55
      130 35.55
21/09/2026 13:01:31.197 170   35.45
      170 35.45
      170 35.45
21/09/2026 12:47:52.669 6   35.45
      6 35.45
      6 35.45
21/09/2026 12:06:26.926 6   35.50
      6 35.50
      6 35.50
21/09/2026 11:47:49.063 8   35.25
      8 35.25
      8 35.25
21/09/2026 11:12:48.445 59   35.40
      59 35.40
      59 35.40
21/09/2026 11:03:24.156 14   35.35
      14 35.35
      14 35.35
21/09/2026 11:00:47.810 100   35.25
      100 35.25
      100 35.25
21/09/2026 10:49:46.820 1   35.20
      1 35.20
      1 35.20
21/09/2026 10:30:12.106 130   35.35
      130 35.35
      130 35.35
21/09/2026 10:29:48.058 170   35.35
      170 35.35
      170 35.35
21/09/2026 10:10:35.718 7   35.25
      7 35.25
      7 35.25
21/09/2026 10:07:31.202 100   35.20
      100 35.20
      100 35.20
21/09/2026 09:22:08.007 30   35.25
      30 35.25
      30 35.25
21/09/2026 09:15:45.554 50   35.20
      50 35.20
      50 35.20
21/09/2026 09:09:07.843 100   35.35
      100 35.35
      100 35.35
21/09/2026 08:57:34.793 84   35.55
      84 35.55
      84 35.55
21/09/2026 08:26:46.023 55   35.55
      55 35.55
      55 35.55
21/09/2026 08:00:48.019 1   35.55
      1 35.55
      1 35.55
21/09/2026 07:43:48.074 10   35.55
      10 35.55
      10 35.55
21/09/2026 07:43:35.194 90   35.55
      90 35.55
      90 35.55
21/09/2026 07:30:22.723 170   35.55
      70 35.55
      30 35.55
      100 35.55
      55 35.55
      85 35.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)