FUCHS SE

132

116

34.45

Date Time Volume Order Volume Price
24/07/2026 20:47:13.091 100   34.45
      50 34.45
      50 34.45
      100 34.45
24/07/2026 19:13:37.611 14   34.45
      14 34.45
      14 34.45
24/07/2026 19:11:43.077 10   34.45
      10 34.45
      10 34.45
24/07/2026 18:37:59.551 2   34.45
      2 34.45
      2 34.45
24/07/2026 18:23:19.584 50   34.35
      50 34.35
      50 34.35
24/07/2026 18:14:02.533 25   34.40
      25 34.40
      25 34.40
24/07/2026 17:56:18.151 40   34.20
      40 34.20
      40 34.20
24/07/2026 17:56:17.785 90   34.20
      90 34.20
      90 34.20
24/07/2026 17:56:17.200 90   34.20
      90 34.20
      90 34.20
24/07/2026 17:56:16.604 90   34.20
      90 34.20
      90 34.20
24/07/2026 17:55:57.075 140   34.20
      90 34.20
      140 34.20
      50 34.20
24/07/2026 17:40:49.771 30   34.45
      30 34.45
      30 34.45
24/07/2026 17:29:25.138 2   34.30
      2 34.30
      2 34.30
24/07/2026 17:28:51.604 1   34.30
      1 34.30
      1 34.30
24/07/2026 17:24:48.205 120   34.40
      120 34.40
      120 34.40
24/07/2026 17:24:39.269 180   34.40
      180 34.40
      180 34.40
24/07/2026 17:11:01.815 180   34.25
      180 34.25
      180 34.25
24/07/2026 17:10:54.379 180   34.25
      180 34.25
      180 34.25
24/07/2026 16:54:12.487 100   34.25
      100 34.25
      100 34.25
24/07/2026 16:48:50.918 129   34.15
      129 34.15
      129 34.15
24/07/2026 16:48:40.496 170   34.15
      170 34.15
      170 34.15
24/07/2026 16:45:32.104 50   34.25
      50 34.25
      50 34.25
24/07/2026 16:28:27.323 145   34.40
      145 34.40
      145 34.40
24/07/2026 16:20:40.507 8   34.40
      8 34.40
      8 34.40
24/07/2026 16:15:14.652 100   34.35
      100 34.35
      100 34.35
24/07/2026 16:05:06.950 5   34.35
      5 34.35
      5 34.35
24/07/2026 15:59:59.058 86   34.45
      86 34.45
      86 34.45
24/07/2026 15:43:34.950 30   34.45
      30 34.45
      30 34.45
24/07/2026 15:40:35.376 150   34.30
      150 34.30
      100 34.30
      50 34.30
24/07/2026 15:36:43.385 100   34.25
      100 34.25
      100 34.25
24/07/2026 15:34:31.101 300   34.45
      300 34.45
      300 34.45
24/07/2026 15:29:58.628 180   34.35
      180 34.35
      180 34.35
24/07/2026 15:09:39.396 31   34.35
      31 34.35
      31 34.35
24/07/2026 14:48:31.220 10   34.35
      10 34.35
      10 34.35
24/07/2026 14:31:39.062 110   34.45
      110 34.45
      110 34.45
24/07/2026 14:31:32.354 180   34.45
      180 34.45
      180 34.45
24/07/2026 14:17:04.246 82   34.50
      82 34.50
      82 34.50
24/07/2026 14:16:34.945 100   34.50
      100 34.50
      100 34.50
24/07/2026 14:15:38.370 14   34.40
      14 34.40
      14 34.40
24/07/2026 14:12:22.074 120   34.50
      120 34.50
      120 34.50
24/07/2026 14:08:10.688 30   34.50
      30 34.50
      30 34.50
24/07/2026 14:04:34.471 133   34.50
      100 34.50
      133 34.50
      33 34.50
24/07/2026 14:04:34.416 5   34.45
      5 34.45
      5 34.45
24/07/2026 13:58:36.134 110   34.45
      110 34.45
      110 34.45
24/07/2026 13:54:45.154 180   34.45
      80 34.45
      100 34.45
      180 34.45
24/07/2026 13:51:38.053 50   34.45
      50 34.45
      50 34.45
24/07/2026 13:43:46.264 150   34.45
      150 34.45
      150 34.45
24/07/2026 13:24:51.221 125   34.35
      125 34.35
      125 34.35
24/07/2026 13:23:50.889 180   34.25
      180 34.25
      180 34.25
24/07/2026 13:15:12.834 820   34.45
      234 34.45
      820 34.45
      586 34.45
24/07/2026 13:14:57.684 180   34.35
      180 34.35
      180 34.35
24/07/2026 13:09:07.993 140   34.35
      140 34.35
      140 34.35
24/07/2026 12:44:13.952 60   34.30
      60 34.30
      60 34.30
24/07/2026 12:36:16.954 100   34.30
      100 34.30
      100 34.30
24/07/2026 12:24:29.554 1   34.30
      1 34.30
      1 34.30
24/07/2026 12:24:17.433 1   34.15
      1 34.15
      1 34.15
24/07/2026 12:21:21.688 100   34.25
      100 34.25
      100 34.25
24/07/2026 12:19:19.569 12   34.15
      12 34.15
      12 34.15
24/07/2026 12:07:21.851 1   34.25
      1 34.25
      1 34.25
24/07/2026 12:06:51.258 24   34.15
      24 34.15
      24 34.15
24/07/2026 11:58:12.687 1   34.30
      1 34.30
      1 34.30
24/07/2026 11:57:36.663 7   34.25
      7 34.25
      7 34.25
24/07/2026 11:55:33.583 30   34.30
      30 34.30
      30 34.30
24/07/2026 11:31:36.474 30   34.15
      30 34.15
      30 34.15
24/07/2026 11:15:27.752 32   34.25
      32 34.25
      32 34.25
24/07/2026 11:05:59.087 51   34.20
      51 34.20
      51 34.20
24/07/2026 11:05:06.038 7   34.20
      7 34.20
      7 34.20
24/07/2026 11:04:44.622 65   34.30
      65 34.30
      65 34.30
24/07/2026 11:04:44.484 110   34.30
      85 34.30
      25 34.30
      110 34.30
24/07/2026 11:04:44.366 125   34.30
      125 34.30
      110 34.30
      15 34.30
24/07/2026 11:03:27.429 160   34.20
      160 34.20
      160 34.20
24/07/2026 10:43:51.660 1 860   34.45
      1 860 34.45
      1 860 34.45
24/07/2026 10:43:19.751 140   34.25
      140 34.25
      140 34.25
24/07/2026 10:36:58.253 51   34.30
      51 34.30
      51 34.30
24/07/2026 10:30:23.993 60   34.30
      60 34.30
      60 34.30
24/07/2026 10:29:58.424 5   34.30
      5 34.30
      5 34.30
24/07/2026 10:20:01.682 170   34.20
      170 34.20
      170 34.20
24/07/2026 10:15:10.281 5   34.15
      5 34.15
      5 34.15
24/07/2026 10:13:45.234 30   34.15
      30 34.15
      30 34.15
24/07/2026 10:12:45.862 32   34.15
      32 34.15
      32 34.15
24/07/2026 10:08:13.605 130   34.10
      130 34.10
      130 34.10
24/07/2026 09:50:21.059 100   34.35
      100 34.35
      100 34.35
24/07/2026 09:50:05.843 180   34.35
      180 34.35
      180 34.35
24/07/2026 09:48:43.995 121   34.30
      121 34.30
      121 34.30
24/07/2026 09:35:11.873 25   34.45
      25 34.45
      25 34.45
24/07/2026 09:34:11.479 15   34.55
      15 34.55
      15 34.55
24/07/2026 09:29:58.609 146   34.40
      146 34.40
      146 34.40
24/07/2026 09:28:52.892 23   34.35
      23 34.35
      23 34.35
24/07/2026 09:25:49.826 70   34.40
      70 34.40
      70 34.40
24/07/2026 09:25:07.742 180   34.55
      180 34.55
      65 34.55
      115 34.55
24/07/2026 09:20:37.748 10   34.50
      10 34.50
      10 34.50
24/07/2026 09:19:51.456 14   34.50
      14 34.50
      14 34.50
24/07/2026 09:19:13.085 60   34.45
      60 34.45
      60 34.45
24/07/2026 09:18:12.773 150   34.45
      150 34.45
      150 34.45
24/07/2026 09:17:31.254 150   34.40
      120 34.40
      30 34.40
      150 34.40
24/07/2026 09:16:09.927 284   34.25
      29 34.25
      284 34.25
      255 34.25
24/07/2026 09:16:03.106 90   34.20
      90 34.20
      90 34.20
24/07/2026 09:15:31.566 90   34.15
      90 34.15
      90 34.15
24/07/2026 09:12:52.984 100   33.95
      100 33.95
      100 33.95
24/07/2026 09:12:02.016 100   33.90
      100 33.90
      100 33.90
24/07/2026 09:09:45.882 85   33.95
      85 33.95
      85 33.95
24/07/2026 09:09:40.875 85   33.85
      85 33.85
      85 33.85
24/07/2026 09:05:41.689 120   33.80
      120 33.80
      75 33.80
      45 33.80
24/07/2026 09:04:45.324 200   33.70
      200 33.70
      115 33.70
      85 33.70
24/07/2026 08:28:33.070 30   33.50
      30 33.50
      30 33.50
24/07/2026 08:22:49.607 50   33.50
      50 33.50
      50 33.50
24/07/2026 08:21:03.616 6   33.50
      6 33.50
      6 33.50
24/07/2026 08:16:53.911 29   33.50
      29 33.50
      29 33.50
24/07/2026 08:05:05.382 60   33.50
      60 33.50
      60 33.50
24/07/2026 08:00:06.563 5   33.25
      5 33.25
      5 33.25
24/07/2026 07:47:25.156 787   33.50
      787 33.50
      787 33.50
24/07/2026 07:46:41.895 100   33.55
      100 33.55
      100 33.55
24/07/2026 07:46:28.402 250   33.55
      250 33.55
      250 33.55
24/07/2026 07:45:42.036 100   33.50
      100 33.50
      100 33.50
24/07/2026 07:31:08.756 25   33.50
      25 33.50
      25 33.50
24/07/2026 07:30:11.262 140   33.50
      55 33.50
      85 33.50
      90 33.50
      50 33.50
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)