FUCHS SE

61

54

30.60

Date Time Volume Order Volume Price
16/02/2026 13:02:32.575 150   30.60
      150 30.60
      150 30.60
16/02/2026 12:34:57.842 36   30.45
      36 30.45
      36 30.45
16/02/2026 12:21:34.527 1   30.25
      1 30.25
      1 30.25
16/02/2026 12:05:32.262 26   30.40
      26 30.40
      26 30.40
16/02/2026 12:00:23.982 113   30.35
      113 30.35
      113 30.35
16/02/2026 11:50:28.462 200   30.35
      200 30.35
      200 30.35
16/02/2026 11:50:11.257 200   30.40
      200 30.40
      200 30.40
16/02/2026 11:13:54.849 100   30.40
      100 30.40
      40 30.40
      60 30.40
16/02/2026 11:05:03.102 1   30.45
      1 30.45
      1 30.45
16/02/2026 10:58:21.136 110   30.40
      110 30.40
      110 30.40
16/02/2026 10:58:20.679 200   30.45
      200 30.45
      200 30.45
16/02/2026 10:57:30.982 150   30.45
      150 30.45
      150 30.45
16/02/2026 10:57:30.932 150   30.45
      150 30.45
      150 30.45
16/02/2026 10:42:02.131 200   30.40
      200 30.40
      200 30.40
16/02/2026 10:29:58.642 200   30.35
      200 30.35
      200 30.35
16/02/2026 10:26:31.187 100   30.40
      100 30.40
      92 30.40
      8 30.40
16/02/2026 09:39:34.903 50   30.50
      50 30.50
      50 30.50
16/02/2026 09:39:34.774 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:39:25.181 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:38:19.354 50   30.50
      50 30.50
      50 30.50
16/02/2026 09:38:00.381 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:52.691 1   30.45
      1 30.45
      1 30.45
16/02/2026 09:30:33.807 7   30.45
      7 30.45
      7 30.45
16/02/2026 09:30:29.408 100   30.50
      100 30.50
      100 30.50
16/02/2026 09:30:29.185 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:29.053 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.879 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.668 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.532 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.392 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.217 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:28.043 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:23.195 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:30:12.309 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:28:27.025 200   30.40
      200 30.40
      200 30.40
16/02/2026 09:24:18.967 110   30.35
      110 30.35
      110 30.35
16/02/2026 09:21:18.768 200   30.35
      200 30.35
      200 30.35
16/02/2026 09:15:50.220 100   30.55
      100 30.55
      100 30.55
16/02/2026 09:15:18.970 70   30.50
      70 30.50
      70 30.50
16/02/2026 09:15:18.708 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:18.563 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:18.370 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:18.100 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:14.128 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:13.374 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:15:13.119 200   30.50
      200 30.50
      200 30.50
16/02/2026 09:14:54.151 200   30.50
      200 30.50
      30 30.50
      170 30.50
16/02/2026 08:39:21.216 2   30.55
      2 30.55
      2 30.55
16/02/2026 08:29:58.107 50   30.60
      50 30.60
      50 30.60
16/02/2026 08:16:55.235 1   30.55
      1 30.55
      1 30.55
16/02/2026 08:08:23.143 33   30.65
      13 30.65
      33 30.65
      20 30.65
16/02/2026 08:00:42.699 1   30.65
      1 30.65
      1 30.65
16/02/2026 07:57:40.275 1   30.55
      1 30.55
      1 30.55
16/02/2026 07:30:25.221 76   30.55
      43 30.55
      60 30.55
      5 30.55
      11 30.55
      33 30.55
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)