FUCHS SE

48

42

37.05

Date Time Volume Order Volume Price
05/11/2026 20:28:04.563 35   37.05
      35 37.05
      35 37.05
05/11/2026 20:05:13.427 134   37.70
      134 37.70
      134 37.70
05/11/2026 19:48:15.969 20   37.05
      15 37.05
      5 37.05
      20 37.05
05/11/2026 18:53:20.489 105   37.20
      105 37.20
      105 37.20
05/11/2026 18:53:09.001 80   37.15
      80 37.15
      80 37.15
05/11/2026 18:52:49.669 100   37.15
      100 37.15
      50 37.15
      50 37.15
05/11/2026 18:50:43.083 11   37.15
      11 37.15
      11 37.15
05/11/2026 18:45:00.345 6   37.20
      6 37.20
      6 37.20
05/11/2026 18:16:22.050 105   37.10
      105 37.10
      105 37.10
05/11/2026 18:15:58.069 72   37.15
      72 37.15
      72 37.15
05/11/2026 18:03:57.602 75   37.15
      50 37.15
      25 37.15
      75 37.15
05/11/2026 17:46:47.045 90   37.20
      90 37.20
      90 37.20
05/11/2026 16:43:30.107 100   37.55
      100 37.55
      100 37.55
05/11/2026 16:28:54.551 40   37.60
      40 37.60
      40 37.60
05/11/2026 16:18:28.346 5   37.45
      5 37.45
      5 37.45
05/11/2026 15:08:51.567 30   37.65
      30 37.65
      30 37.65
05/11/2026 14:22:40.302 58   37.75
      58 37.75
      58 37.75
05/11/2026 13:55:34.503 25   37.70
      25 37.70
      25 37.70
05/11/2026 13:51:54.334 650   37.80
      650 37.80
      650 37.80
05/11/2026 13:51:46.071 160   37.75
      160 37.75
      160 37.75
05/11/2026 13:51:45.383 160   37.75
      160 37.75
      160 37.75
05/11/2026 13:51:41.673 360   37.75
      200 37.75
      360 37.75
      160 37.75
05/11/2026 13:06:48.084 26   37.70
      26 37.70
      26 37.70
05/11/2026 12:55:48.867 2   37.70
      2 37.70
      2 37.70
05/11/2026 12:53:06.875 100   37.70
      100 37.70
      100 37.70
05/11/2026 12:35:58.929 2   37.70
      2 37.70
      2 37.70
05/11/2026 12:12:45.869 10   37.65
      10 37.65
      10 37.65
05/11/2026 12:08:12.730 8   37.70
      8 37.70
      8 37.70
05/11/2026 11:52:28.189 150   37.50
      150 37.50
      150 37.50
05/11/2026 11:38:27.283 80   37.40
      80 37.40
      80 37.40
05/11/2026 11:37:37.000 81   37.45
      81 37.45
      81 37.45
05/11/2026 11:35:47.208 100   37.50
      100 37.50
      100 37.50
05/11/2026 11:21:31.705 3   37.35
      3 37.35
      3 37.35
05/11/2026 11:21:20.351 1   37.50
      1 37.50
      1 37.50
05/11/2026 11:03:45.252 16   37.55
      16 37.55
      16 37.55
05/11/2026 10:51:26.749 20   37.55
      20 37.55
      20 37.55
05/11/2026 10:51:16.493 180   37.55
      160 37.55
      180 37.55
      20 37.55
05/11/2026 10:10:23.295 15   37.35
      15 37.35
      15 37.35
05/11/2026 10:08:33.673 80   37.45
      80 37.45
      80 37.45
05/11/2026 10:07:36.697 100   37.35
      100 37.35
      100 37.35
05/11/2026 08:31:43.170 30   36.85
      30 36.85
      10 36.85
      20 36.85
05/11/2026 08:00:08.399 3   37.45
      3 37.45
      3 37.45
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)