FUCHS SE

65

58

31.35

Date Time Volume Order Volume Price
22/05/2026 19:17:50.637 100   31.35
      100 31.35
      50 31.35
      50 31.35
22/05/2026 19:16:36.187 200   30.75
      200 30.75
      49 30.75
      81 30.75
      50 30.75
      20 30.75
22/05/2026 18:50:14.492 29   31.35
      29 31.35
      29 31.35
22/05/2026 17:07:12.927 180   31.25
      180 31.25
      180 31.25
22/05/2026 16:46:17.893 50   31.25
      50 31.25
      50 31.25
22/05/2026 16:32:40.940 150   31.25
      150 31.25
      150 31.25
22/05/2026 16:11:12.123 4   31.25
      4 31.25
      4 31.25
22/05/2026 16:05:45.719 65   31.35
      65 31.35
      65 31.35
22/05/2026 16:01:00.420 190   31.35
      190 31.35
      190 31.35
22/05/2026 15:58:00.053 200   31.30
      200 31.30
      200 31.30
22/05/2026 15:55:28.658 380   31.30
      380 31.30
      380 31.30
22/05/2026 15:53:09.773 190   31.30
      190 31.30
      190 31.30
22/05/2026 15:52:58.460 170   31.30
      170 31.30
      170 31.30
22/05/2026 15:52:58.411 170   31.30
      170 31.30
      170 31.30
22/05/2026 15:42:13.002 62   31.25
      62 31.25
      62 31.25
22/05/2026 15:21:09.669 120   31.30
      100 31.30
      120 31.30
      4 31.30
      16 31.30
22/05/2026 15:02:02.044 1   31.25
      1 31.25
      1 31.25
22/05/2026 14:04:59.892 200   31.15
      200 31.15
      200 31.15
22/05/2026 14:01:59.424 60   31.10
      60 31.10
      60 31.10
22/05/2026 13:51:32.180 108   31.10
      108 31.10
      108 31.10
22/05/2026 13:37:43.525 80   31.15
      80 31.15
      80 31.15
22/05/2026 13:26:55.933 140   31.10
      140 31.10
      140 31.10
22/05/2026 13:26:24.974 100   31.10
      100 31.10
      100 31.10
22/05/2026 13:07:25.335 150   31.15
      150 31.15
      150 31.15
22/05/2026 12:59:01.369 150   31.15
      150 31.15
      150 31.15
22/05/2026 11:59:42.506 100   31.15
      100 31.15
      100 31.15
22/05/2026 11:41:57.278 200   31.15
      200 31.15
      200 31.15
22/05/2026 11:34:38.382 150   31.10
      150 31.10
      150 31.10
22/05/2026 11:34:36.138 150   31.10
      150 31.10
      150 31.10
22/05/2026 11:18:54.010 200   31.15
      200 31.15
      200 31.15
22/05/2026 10:59:54.547 80   31.10
      80 31.10
      80 31.10
22/05/2026 10:59:54.396 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:54.216 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:54.043 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:53.912 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:53.743 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:49.869 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:47.501 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:59:46.031 140   31.10
      140 31.10
      140 31.10
22/05/2026 10:58:17.969 35   31.15
      35 31.15
      35 31.15
22/05/2026 10:50:43.594 16   31.15
      16 31.15
      16 31.15
22/05/2026 10:39:35.363 15   31.10
      15 31.10
      15 31.10
22/05/2026 10:38:54.433 34   31.10
      34 31.10
      34 31.10
22/05/2026 10:38:09.221 50   31.10
      50 31.10
      50 31.10
22/05/2026 10:29:58.625 200   31.10
      200 31.10
      200 31.10
22/05/2026 09:51:17.070 200   31.15
      200 31.15
      200 31.15
22/05/2026 09:51:04.181 200   31.20
      200 31.20
      200 31.20
22/05/2026 09:51:01.986 200   31.20
      200 31.20
      200 31.20
22/05/2026 09:38:23.992 20   31.15
      20 31.15
      20 31.15
22/05/2026 09:35:46.877 30   31.05
      30 31.05
      30 31.05
22/05/2026 09:27:47.111 100   31.00
      100 31.00
      100 31.00
22/05/2026 09:27:44.078 100   31.00
      100 31.00
      100 31.00
22/05/2026 09:20:40.120 200   31.00
      200 31.00
      200 31.00
22/05/2026 09:12:46.627 110   30.90
      110 30.90
      110 30.90
22/05/2026 09:12:29.870 58   30.95
      58 30.95
      58 30.95
22/05/2026 09:12:21.405 200   30.95
      200 30.95
      200 30.95
22/05/2026 09:06:10.059 60   30.80
      30 30.80
      60 30.80
      30 30.80
22/05/2026 07:30:14.289 1   30.95
      1 30.95
      1 30.95
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)