FUCHS SE

8

6

30.25

Date Time Volume Order Volume Price
02/01/2026 08:25:09.092 10   30.25
      10 30.25
      10 30.25
02/01/2026 08:14:32.265 45   29.65
      45 29.65
      45 29.65
02/01/2026 08:08:22.839 340   30.25
      340 30.25
      340 30.25
02/01/2026 07:39:39.273 100   29.90
      80 29.90
      20 29.90
      100 29.90
02/01/2026 07:32:13.608 25   29.95
      25 29.95
      25 29.95
02/01/2026 07:30:40.903 49   30.35
      27 30.35
      49 30.35
      6 30.35
      16 30.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)