Tradegate BSX

SYNBIOTIC SE

601

2435

2.905

Date	Time	Volume	Order Volume	Price
16/02/2026	09:12:26.017	1 653		2.48
			150	2.48
			1 000	2.48
			1 653	2.48
			33	2.48
			390	2.48
			40	2.48
			40	2.48
16/02/2026	09:12:05.083	1 000		2.47
			1 000	2.47
			150	2.47
			817	2.47
			33	2.47
16/02/2026	09:12:01.242	1		2.47
			1	2.47
			1	2.47
16/02/2026	09:12:00.990	172		2.405
			172	2.405
			80	2.405
			92	2.405
16/02/2026	09:12:00.382	8		2.475
			8	2.475
			8	2.475
16/02/2026	09:11:58.107	168		2.405
			35	2.405
			168	2.405
			100	2.405
			33	2.405
16/02/2026	09:11:51.630	22		2.475
			22	2.475
			22	2.475
16/02/2026	09:11:46.131	1 000		2.415
			700	2.415
			1 000	2.415
			150	2.415
			150	2.415
16/02/2026	09:11:26.389	1		2.48
			1	2.48
			1	2.48
16/02/2026	09:11:25.681	52		2.48
			52	2.48
			19	2.48
			33	2.48
16/02/2026	09:11:18.242	1		2.48
			1	2.48
			1	2.48
16/02/2026	09:11:18.132	1 002		2.47
			300	2.47
			1 002	2.47
			519	2.47
			150	2.47
			33	2.47
16/02/2026	09:11:17.538	182		2.47
			116	2.47
			33	2.47
			33	2.47
			182	2.47
16/02/2026	09:11:05.045	1		2.48
			1	2.48
			1	2.48
16/02/2026	09:10:50.209	1 000		2.465
			1 000	2.465
			1 000	2.465
16/02/2026	09:10:43.102	72		2.475
			39	2.475
			72	2.475
			33	2.475
16/02/2026	09:10:40.051	797		2.415
			33	2.415
			797	2.415
			365	2.415
			150	2.415
			150	2.415
			33	2.415
			33	2.415
			33	2.415
16/02/2026	09:10:39.562	33		2.46
			33	2.46
			33	2.46
16/02/2026	09:10:06.121	20		2.48
			20	2.48
			20	2.48
16/02/2026	09:10:02.700	750		2.48
			33	2.48
			137	2.48
			150	2.48
			750	2.48
			430	2.48
16/02/2026	09:09:59.685	1 001		2.475
			33	2.475
			1 001	2.475
			150	2.475
			318	2.475
			500	2.475
16/02/2026	09:09:32.218	3		2.385
			3	2.385
			3	2.385
16/02/2026	09:09:25.903	4		2.475
			4	2.475
			4	2.475
16/02/2026	09:08:49.134	30		2.475
			30	2.475
			30	2.475
16/02/2026	09:08:38.056	16		2.475
			16	2.475
			16	2.475
16/02/2026	09:08:26.875	1		2.475
			1	2.475
			1	2.475
16/02/2026	09:08:26.128	20		2.44
			20	2.44
			20	2.44
16/02/2026	09:08:25.911	40		2.475
			40	2.475
			7	2.475
			33	2.475
16/02/2026	09:07:47.316	1		2.485
			1	2.485
			1	2.485
16/02/2026	09:07:45.998	4		2.485
			4	2.485
			4	2.485
16/02/2026	09:07:31.879	250		2.40
			250	2.40
			230	2.40
			20	2.40
16/02/2026	09:07:31.869	3		2.35
			3	2.35
			3	2.35
16/02/2026	09:07:30.190	1 000		2.445
			1 000	2.445
			1 000	2.445
16/02/2026	09:07:29.172	402		2.485
			100	2.485
			402	2.485
			300	2.485
			2	2.485
16/02/2026	09:07:10.953	202		2.485
			150	2.485
			19	2.485
			33	2.485
			202	2.485
16/02/2026	09:07:05.036	40		2.485
			7	2.485
			33	2.485
			40	2.485
16/02/2026	09:06:54.870	1		2.485
			1	2.485
			1	2.485
16/02/2026	09:06:54.819	1		2.485
			1	2.485
			1	2.485
16/02/2026	09:06:54.172	183		2.37
			33	2.37
			83	2.37
			100	2.37
			150	2.37
16/02/2026	09:06:54.159	80		2.485
			10	2.485
			33	2.485
			40	2.485
			20	2.485
			17	2.485
			40	2.485
16/02/2026	09:06:54.110	126		2.415
			29	2.415
			1	2.415
			126	2.415
			95	2.415
			1	2.415
16/02/2026	09:05:44.243	57		2.485
			24	2.485
			33	2.485
			57	2.485
16/02/2026	09:05:41.466	33		2.41
			33	2.41
			33	2.41
16/02/2026	09:05:38.588	33		2.40
			33	2.40
			33	2.40
16/02/2026	09:05:38.493	44		2.39
			1	2.39
			18	2.39
			10	2.39
			33	2.39
			26	2.39
16/02/2026	09:05:38.342	3 770		2.47
			150	2.47
			5	2.47
			500	2.47
			22	2.47
			1 000	2.47
			100	2.47
			13	2.47
			34	2.47
			913	2.47
			6	2.47
			1 000	2.47
			42	2.47
			3 682	2.47
			33	2.47
			20	2.47
			20	2.47
16/02/2026	09:04:13.436	12		2.39
			8	2.39
			12	2.39
			4	2.39
16/02/2026	09:04:13.426	680		2.37
			430	2.37
			3	2.37
			205	2.37
			42	2.37
			680	2.37
16/02/2026	09:02:51.586	460		2.37
			1	2.37
			1	2.37
			1	2.37
			2	2.37
			1	2.37
			2	2.37
			20	2.37
			34	2.37
			403	2.37
			421	2.37
			34	2.37
16/02/2026	08:58:49.384	17		2.37
			1	2.37
			16	2.37
			17	2.37
16/02/2026	08:57:58.243	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:57:38.044	933		2.305
			34	2.305
			34	2.305
			220	2.305
			34	2.305
			933	2.305
			426	2.305
			150	2.305
			35	2.305
16/02/2026	08:57:24.431	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:57:05.311	250		2.35
			150	2.35
			34	2.35
			66	2.35
			250	2.35
16/02/2026	08:57:01.906	34		2.37
			34	2.37
			34	2.37
16/02/2026	08:57:01.734	3		2.305
			3	2.305
			3	2.305
16/02/2026	08:56:46.418	6		2.385
			6	2.385
			6	2.385
16/02/2026	08:56:45.156	168		2.385
			168	2.385
			168	2.385
16/02/2026	08:56:42.675	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:56:38.374	9		2.385
			9	2.385
			9	2.385
16/02/2026	08:56:16.433	34		2.35
			34	2.35
			34	2.35
16/02/2026	08:56:12.340	32		2.385
			32	2.385
			32	2.385
16/02/2026	08:56:08.598	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:55:55.291	4		2.385
			4	2.385
			4	2.385
16/02/2026	08:55:54.633	122		2.385
			54	2.385
			34	2.385
			122	2.385
			34	2.385
16/02/2026	08:55:24.938	229		2.345
			229	2.345
			20	2.345
			209	2.345
16/02/2026	08:55:07.584	41		2.44
			41	2.44
			41	2.44
16/02/2026	08:55:07.309	6		2.44
			6	2.44
			6	2.44
16/02/2026	08:55:07.214	1 000		2.345
			34	2.345
			20	2.345
			150	2.345
			34	2.345
			34	2.345
			34	2.345
			34	2.345
			34	2.345
			426	2.345
			200	2.345
			1 000	2.345
16/02/2026	08:55:06.625	586		2.44
			150	2.44
			33	2.44
			20	2.44
			33	2.44
			99	2.44
			586	2.44
			185	2.44
			33	2.44
			33	2.44
16/02/2026	08:55:01.721	3		2.345
			3	2.345
			3	2.345
16/02/2026	08:54:55.981	33		2.39
			33	2.39
			33	2.39
16/02/2026	08:54:52.183	68		2.38
			34	2.38
			68	2.38
			34	2.38
16/02/2026	08:54:35.808	3		2.44
			3	2.44
			3	2.44
16/02/2026	08:54:31.717	2		2.44
			2	2.44
			2	2.44
16/02/2026	08:54:04.403	58		2.425
			58	2.425
			58	2.425
16/02/2026	08:54:01.467	1 011		2.425
			909	2.425
			34	2.425
			1 011	2.425
			34	2.425
			34	2.425
16/02/2026	08:53:53.831	53		2.345
			20	2.345
			33	2.345
			53	2.345
16/02/2026	08:53:42.300	4		2.425
			4	2.425
			4	2.425
16/02/2026	08:53:41.597	456		2.38
			34	2.38
			422	2.38
			250	2.38
			206	2.38
16/02/2026	08:53:20.906	24		2.425
			24	2.425
			4	2.425
			20	2.425
16/02/2026	08:53:09.365	1		2.425
			1	2.425
			1	2.425
16/02/2026	08:53:06.021	1 000		2.345
			680	2.345
			320	2.345
			1 000	2.345
16/02/2026	08:52:41.194	1		2.345
			1	2.345
			1	2.345
16/02/2026	08:52:11.683	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:52:03.284	208		2.335
			208	2.335
			52	2.335
			34	2.335
			20	2.335
			34	2.335
			34	2.335
			34	2.335
16/02/2026	08:51:54.097	34		2.37
			34	2.37
			34	2.37
16/02/2026	08:51:51.652	232		2.44
			232	2.44
			232	2.44
16/02/2026	08:51:43.002	2		2.44
			2	2.44
			2	2.44
16/02/2026	08:51:41.124	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:51:40.730	41		2.44
			10	2.44
			31	2.44
			41	2.44
16/02/2026	08:51:31.726	3		2.325
			3	2.325
			3	2.325
16/02/2026	08:51:26.436	100		2.43
			100	2.43
			100	2.43
16/02/2026	08:51:24.484	268		2.44
			268	2.44
			268	2.44
16/02/2026	08:51:15.689	150		2.44
			150	2.44
			135	2.44
			15	2.44
16/02/2026	08:50:44.201	35		2.315
			35	2.315
			35	2.315
16/02/2026	08:50:39.203	34		2.32
			34	2.32
			34	2.32
16/02/2026	08:50:35.859	1 000		2.345
			1 000	2.345
			1 000	2.345
16/02/2026	08:50:32.621	34		2.33
			34	2.33
			34	2.33
16/02/2026	08:50:25.696	500		2.36
			397	2.36
			34	2.36
			500	2.36
			35	2.36
			34	2.36
16/02/2026	08:50:12.553	206		2.25
			36	2.25
			35	2.25
			100	2.25
			35	2.25
			206	2.25
16/02/2026	08:50:12.547	35		2.31
			35	2.31
			35	2.31
16/02/2026	08:50:04.563	422		2.36
			422	2.36
			354	2.36
			34	2.36
			34	2.36
16/02/2026	08:49:51.551	52		2.44
			52	2.44
			18	2.44
			34	2.44
16/02/2026	08:49:29.818	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:49:24.672	200		2.245
			19	2.245
			35	2.245
			200	2.245
			34	2.245
			10	2.245
			34	2.245
			34	2.245
			34	2.245
16/02/2026	08:49:15.067	250		2.40
			250	2.40
			225	2.40
			25	2.40
16/02/2026	08:48:44.098	218		2.36
			218	2.36
			150	2.36
			34	2.36
			34	2.36
16/02/2026	08:48:39.282	68		2.35
			34	2.35
			68	2.35
			34	2.35
16/02/2026	08:48:35.485	1 000		2.345
			1 000	2.345
			1 000	2.345
16/02/2026	08:48:32.075	218		2.34
			34	2.34
			34	2.34
			150	2.34
			218	2.34
16/02/2026	08:48:26.195	68		2.33
			34	2.33
			34	2.33
			68	2.33
16/02/2026	08:48:17.096	9		2.34
			9	2.34
			9	2.34
16/02/2026	08:48:14.863	34		2.32
			34	2.32
			34	2.32
16/02/2026	08:48:11.415	34		2.32
			34	2.32
			34	2.32
16/02/2026	08:48:05.671	1		2.385
			1	2.385
			1	2.385
16/02/2026	08:47:55.697	35		2.31
			35	2.31
			35	2.31
16/02/2026	08:47:22.568	35		2.30
			35	2.30
			35	2.30
16/02/2026	08:47:21.342	150		2.32
			34	2.32
			34	2.32
			82	2.32
			150	2.32
16/02/2026	08:47:16.759	35		2.31
			35	2.31
			35	2.31
16/02/2026	08:46:50.149	21		2.365
			21	2.365
			21	2.365
16/02/2026	08:46:15.570	1 000		2.305
			34	2.305
			34	2.305
			34	2.305
			465	2.305
			34	2.305
			111	2.305
			1 000	2.305
			34	2.305
			150	2.305
			34	2.305
			35	2.305
			35	2.305
16/02/2026	08:46:01.641	3		2.305
			3	2.305
			3	2.305
16/02/2026	08:45:53.666	34		2.36
			34	2.36
			34	2.36
16/02/2026	08:45:47.089	7		2.305
			7	2.305
			7	2.305
16/02/2026	08:45:43.835	34		2.35
			34	2.35
			34	2.35
16/02/2026	08:45:40.552	184		2.35
			150	2.35
			184	2.35
			34	2.35
16/02/2026	08:45:34.984	837		2.385
			25	2.385
			812	2.385
			837	2.385
16/02/2026	08:45:14.554	251		2.385
			251	2.385
			251	2.385
16/02/2026	08:44:22.401	42		2.385
			15	2.385
			27	2.385
			42	2.385
16/02/2026	08:44:07.067	2 000		2.34
			35	2.34
			35	2.34
			304	2.34
			100	2.34
			347	2.34
			2 000	2.34
			1 000	2.34
			109	2.34
			35	2.34
			35	2.34
16/02/2026	08:44:03.791	1		2.28
			1	2.28
			1	2.28
16/02/2026	08:43:52.219	5		2.245
			5	2.245
			5	2.245
16/02/2026	08:43:07.829	70		2.26
			35	2.26
			70	2.26
			35	2.26
16/02/2026	08:43:04.407	72		2.25
			36	2.25
			36	2.25
			72	2.25
16/02/2026	08:43:03.386	1		2.28
			1	2.28
			1	2.28
16/02/2026	08:43:02.320	15		2.28
			15	2.28
			15	2.28
16/02/2026	08:43:01.522	500		2.245
			500	2.245
			500	2.245
16/02/2026	08:42:58.952	72		2.24
			36	2.24
			72	2.24
			36	2.24
16/02/2026	08:42:55.808	72		2.23
			72	2.23
			36	2.23
			36	2.23
16/02/2026	08:42:33.738	44		2.28
			44	2.28
			8	2.28
			36	2.28
16/02/2026	08:41:46.842	1		2.28
			1	2.28
			1	2.28
16/02/2026	08:39:50.829	2		2.205
			2	2.205
			2	2.205
16/02/2026	08:39:24.647	36		2.23
			36	2.23
			36	2.23
16/02/2026	08:39:24.552	1 000		2.205
			1 000	2.205
			900	2.205
			100	2.205
16/02/2026	08:38:45.274	51		2.28
			35	2.28
			51	2.28
			16	2.28
16/02/2026	08:38:34.790	430		2.28
			35	2.28
			395	2.28
			430	2.28
16/02/2026	08:38:19.517	35		2.28
			35	2.28
			35	2.28
16/02/2026	08:38:19.008	1 000		2.205
			36	2.205
			36	2.205
			35	2.205
			36	2.205
			35	2.205
			35	2.205
			36	2.205
			365	2.205
			36	2.205
			36	2.205
			1 000	2.205
			135	2.205
			36	2.205
			35	2.205
			36	2.205
			36	2.205
			36	2.205
16/02/2026	08:38:18.306	18		2.205
			18	2.205
			18	2.205
16/02/2026	08:38:07.687	35		2.28
			35	2.28
			35	2.28
16/02/2026	08:37:29.907	4		2.28
			4	2.28
			4	2.28
16/02/2026	08:37:27.987	36		2.24
			36	2.24
			36	2.24
16/02/2026	08:36:57.990	36		2.24
			36	2.24
			36	2.24
16/02/2026	08:36:48.931	36		2.23
			36	2.23
			36	2.23
16/02/2026	08:36:43.773	480		2.26
			480	2.26
			480	2.26
16/02/2026	08:36:41.350	771		2.25
			461	2.25
			150	2.25
			771	2.25
			160	2.25
16/02/2026	08:36:39.336	500		2.245
			500	2.245
			500	2.245
16/02/2026	08:36:25.005	36		2.22
			36	2.22
			36	2.22
16/02/2026	08:36:17.931	445		2.245
			445	2.245
			445	2.245
16/02/2026	08:36:09.786	36		2.22
			36	2.22
			36	2.22
16/02/2026	08:35:54.046	36		2.22
			36	2.22
			36	2.22
16/02/2026	08:35:37.259	36		2.22
			36	2.22
			36	2.22
16/02/2026	08:35:31.737	3		2.155
			3	2.155
			3	2.155
16/02/2026	08:35:21.574	36		2.22
			36	2.22
			36	2.22
16/02/2026	08:35:05.080	45		2.245
			9	2.245
			45	2.245
			36	2.245
16/02/2026	08:33:35.572	500		2.19
			500	2.19
			500	2.19
16/02/2026	08:33:33.131	400		2.20
			364	2.20
			36	2.20
			400	2.20
16/02/2026	08:32:55.941	62		2.28
			25	2.28
			37	2.28
			62	2.28
16/02/2026	08:32:37.624	66		2.28
			66	2.28
			29	2.28
			37	2.28
16/02/2026	08:32:28.765	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:31:33.054	50		2.17
			13	2.17
			50	2.17
			37	2.17
16/02/2026	08:31:30.563	45		2.18
			37	2.18
			8	2.18
			45	2.18
16/02/2026	08:31:27.768	10		2.28
			10	2.28
			10	2.28
16/02/2026	08:31:06.618	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:30:38.501	150		2.18
			150	2.18
			37	2.18
			113	2.18
16/02/2026	08:30:35.854	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:30:28.336	50		2.12
			50	2.12
			50	2.12
16/02/2026	08:30:24.992	4		2.28
			4	2.28
			4	2.28
16/02/2026	08:29:11.447	1		2.28
			1	2.28
			1	2.28
16/02/2026	08:28:31.828	3		2.10
			3	2.10
			3	2.10
16/02/2026	08:28:30.865	36		2.28
			16	2.28
			20	2.28
			36	2.28
16/02/2026	08:28:10.485	2		2.19
			2	2.19
			2	2.19
16/02/2026	08:27:20.350	1		2.19
			1	2.19
			1	2.19
16/02/2026	08:26:44.888	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:26:35.294	37		2.16
			37	2.16
			37	2.16
16/02/2026	08:26:34.876	1		2.19
			1	2.19
			1	2.19
16/02/2026	08:25:12.293	38		2.11
			38	2.11
			1	2.11
			37	2.11
16/02/2026	08:24:14.810	8		2.19
			8	2.19
			8	2.19
16/02/2026	08:24:13.749	189		2.19
			189	2.19
			37	2.19
			37	2.19
			115	2.19
16/02/2026	08:24:11.960	38		2.12
			1	2.12
			38	2.12
			37	2.12
16/02/2026	08:23:49.372	1		2.10
			1	2.10
			1	2.10
16/02/2026	08:23:26.763	500		2.19
			500	2.19
			500	2.19
16/02/2026	08:23:21.893	46		2.19
			46	2.19
			46	2.19
16/02/2026	08:23:20.378	229		2.19
			229	2.19
			229	2.19
16/02/2026	08:23:14.106	50		2.10
			50	2.10
			37	2.10
			13	2.10
16/02/2026	08:23:05.197	5		2.18
			5	2.18
			5	2.18
16/02/2026	08:22:59.030	264		2.10
			38	2.10
			37	2.10
			38	2.10
			38	2.10
			37	2.10
			264	2.10
			38	2.10
			38	2.10
16/02/2026	08:22:58.979	1		2.10
			1	2.10
			1	2.10
16/02/2026	08:22:56.050	38		2.13
			38	2.13
			38	2.13
16/02/2026	08:22:12.618	37		2.14
			37	2.14
			37	2.14
16/02/2026	08:21:52.345	201		2.19
			37	2.19
			37	2.19
			37	2.19
			16	2.19
			37	2.19
			37	2.19
			201	2.19
16/02/2026	08:21:51.234	1		2.19
			1	2.19
			1	2.19
16/02/2026	08:21:51.122	38		2.13
			38	2.13
			38	2.13
16/02/2026	08:21:37.086	37		2.14
			37	2.14
			37	2.14
16/02/2026	08:21:20.627	187		2.15
			150	2.15
			37	2.15
			187	2.15
16/02/2026	08:20:57.781	1 000		2.10
			1 000	2.10
			37	2.10
			37	2.10
			38	2.10
			184	2.10
			38	2.10
			38	2.10
			37	2.10
			37	2.10
			480	2.10
			37	2.10
			37	2.10
16/02/2026	08:17:21.971	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:17:04.358	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:16:24.601	37		2.16
			37	2.16
			37	2.16
16/02/2026	08:15:53.622	1		2.00
			1	2.00
			1	2.00
16/02/2026	08:15:42.648	62		2.19
			37	2.19
			25	2.19
			62	2.19
16/02/2026	08:15:14.135	10		2.19
			10	2.19
			10	2.19
16/02/2026	08:13:45.435	500		2.145
			500	2.145
			500	2.145
16/02/2026	08:13:43.121	37		2.15
			37	2.15
			37	2.15
16/02/2026	08:13:39.721	37		2.17
			37	2.17
			37	2.17
16/02/2026	08:13:34.426	37		2.16
			37	2.16
			37	2.16
16/02/2026	08:13:04.435	100		2.19
			20	2.19
			5	2.19
			25	2.19
			50	2.19
			100	2.19
16/02/2026	08:12:08.268	1		2.19
			1	2.19
			1	2.19
16/02/2026	08:11:54.642	200		2.02
			50	2.02
			200	2.02
			37	2.02
			37	2.02
			38	2.02
			38	2.02
16/02/2026	08:11:54.531	1		2.00
			1	2.00
			1	2.00
16/02/2026	08:11:52.624	7		2.13
			7	2.13
			7	2.13
16/02/2026	08:09:46.170	1 000		2.19
			9	2.19
			991	2.19
			1 000	2.19
16/02/2026	08:09:40.508	192		2.185
			89	2.185
			1	2.185
			86	2.185
			109	2.185
			83	2.185
			3	2.185
			13	2.185
16/02/2026	08:06:45.001	808		2.185
			15	2.185
			793	2.185
			808	2.185
16/02/2026	08:06:34.245	500		2.085
			81	2.085
			419	2.085
			500	2.085
16/02/2026	08:05:22.876	195		2.00
			175	2.00
			20	2.00
			195	2.00
16/02/2026	08:05:18.543	160		2.09
			160	2.09
			160	2.09
16/02/2026	08:04:28.674	5		2.40
			5	2.40
			4	2.40
			1	2.40
16/02/2026	08:02:45.499	867		2.00
			867	2.00
			867	2.00
16/02/2026	08:02:11.100	4 596		2.40
			45	2.40
			35	2.40
			282	2.40
			5	2.40
			100	2.40
			10	2.40
			100	2.40
			5	2.40
			192	2.40
			4 596	2.40
			3 642	2.40
			100	2.40
			80	2.40
16/02/2026	08:01:54.509	750		2.15
			250	2.15
			750	2.15
			500	2.15
16/02/2026	08:01:44.919	1 500		2.14
			1 500	2.14
			1 500	2.14
16/02/2026	08:01:34.681	659		2.14
			8	2.14
			659	2.14
			25	2.14
			250	2.14
			9	2.14
			347	2.14
			20	2.14
16/02/2026	08:01:22.360	196		2.00
			41	2.00
			40	2.00
			196	2.00
			40	2.00
			40	2.00
			35	2.00
16/02/2026	08:01:09.334	10		2.135
			5	2.135
			10	2.135
			5	2.135
16/02/2026	08:01:04.166	888		1.96
			533	1.96
			34	1.96
			888	1.96
			41	1.96
			41	1.96
			41	1.96
			64	1.96
			44	1.96
			49	1.96
			41	1.96
16/02/2026	07:58:36.050	5		1.90
			5	1.90
			5	1.90
16/02/2026	07:58:27.769	5		1.876
			5	1.876
			5	1.876
16/02/2026	07:57:57.431	5		1.85
			5	1.85
			5	1.85
16/02/2026	07:57:26.982	22		1.85
			7	1.85
			5	1.85
			22	1.85
			5	1.85
			5	1.85

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 6.20 / Ask: 6.25
Volume: 354 816
+7.76%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 13:07:04

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice