SYNBIOTIC SE

60

46

1.876

Date Time Volume Order Volume Price
15/05/2026 21:06:52.123 200   1.876
      200 1.876
      200 1.876
15/05/2026 20:53:57.879 41   1.71
      41 1.71
      41 1.71
15/05/2026 20:51:31.751 600   1.876
      600 1.876
      600 1.876
15/05/2026 20:35:45.199 17   1.71
      17 1.71
      17 1.71
15/05/2026 20:34:55.572 1   1.876
      1 1.876
      1 1.876
15/05/2026 20:34:16.195 4   1.71
      4 1.71
      4 1.71
15/05/2026 20:24:29.554 8   1.71
      8 1.71
      8 1.71
15/05/2026 20:13:55.786 1   1.876
      1 1.876
      1 1.876
15/05/2026 20:13:27.557 1   1.71
      1 1.71
      1 1.71
15/05/2026 20:08:45.793 50   1.71
      10 1.71
      40 1.71
      50 1.71
15/05/2026 19:52:44.231 188   1.846
      188 1.846
      188 1.846
15/05/2026 19:51:01.341 2 360   1.846
      500 1.846
      1 860 1.846
      2 360 1.846
15/05/2026 19:49:15.287 180   1.774
      180 1.774
      100 1.774
      80 1.774
15/05/2026 19:38:41.732 5   1.702
      5 1.702
      5 1.702
15/05/2026 19:23:36.473 345   1.702
      165 1.702
      345 1.702
      100 1.702
      80 1.702
15/05/2026 18:37:56.085 1   1.846
      1 1.846
      1 1.846
15/05/2026 18:37:36.787 7   1.702
      7 1.702
      7 1.702
15/05/2026 18:36:31.131 100   1.846
      100 1.846
      10 1.846
      5 1.846
      85 1.846
15/05/2026 17:42:48.694 18   1.702
      18 1.702
      18 1.702
15/05/2026 17:30:32.495 2   1.702
      2 1.702
      2 1.702
15/05/2026 17:17:55.416 1   1.828
      1 1.828
      1 1.828
15/05/2026 17:17:33.063 5   1.71
      5 1.71
      5 1.71
15/05/2026 15:55:21.421 100   1.826
      95 1.826
      5 1.826
      100 1.826
15/05/2026 15:42:21.591 5   1.71
      5 1.71
      5 1.71
15/05/2026 14:35:21.025 5   1.796
      5 1.796
      5 1.796
15/05/2026 14:25:26.512 100   1.76
      100 1.76
      100 1.76
15/05/2026 14:23:13.310 2   1.702
      2 1.702
      2 1.702
15/05/2026 14:05:35.061 5   1.702
      5 1.702
      5 1.702
15/05/2026 13:50:56.318 1   1.826
      1 1.826
      1 1.826
15/05/2026 13:50:24.618 68   1.702
      68 1.702
      68 1.702
15/05/2026 12:49:31.968 2   1.702
      2 1.702
      2 1.702
15/05/2026 12:22:03.923 54   1.702
      54 1.702
      54 1.702
15/05/2026 12:14:09.869 100   1.732
      100 1.732
      100 1.732
15/05/2026 11:59:29.312 1   1.702
      1 1.702
      1 1.702
15/05/2026 11:14:29.068 1 500   1.78
      1 500 1.78
      1 500 1.78
15/05/2026 11:10:49.156 1 600   1.778
      100 1.778
      1 600 1.778
      1 500 1.778
15/05/2026 10:41:37.809 10   1.70
      10 1.70
      10 1.70
15/05/2026 10:36:40.463 1   1.70
      1 1.70
      1 1.70
15/05/2026 10:18:46.964 2   1.70
      2 1.70
      2 1.70
15/05/2026 09:30:23.580 23   1.778
      23 1.778
      23 1.778
15/05/2026 09:00:59.805 1   1.732
      1 1.732
      1 1.732
15/05/2026 09:00:44.126 1 340   1.732
      1 340 1.732
      9 1.732
      1 331 1.732
15/05/2026 08:49:13.840 50   1.78
      50 1.78
      50 1.78
15/05/2026 08:25:54.351 200   1.74
      200 1.74
      200 1.74
15/05/2026 08:10:50.705 800   1.73
      800 1.73
      400 1.73
      400 1.73
15/05/2026 08:00:04.730 127   1.722
      127 1.722
      127 1.722
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)