DN Group AG

4

5

5.45

Date Time Volume Order Volume Price
16/02/2026 16:08:38.145 1 181   5.45
      1 181 5.45
      1 181 5.45
16/02/2026 16:08:17.562 560   5.35
      560 5.35
      560 5.35
16/02/2026 09:59:03.175 1 181   5.30
      1 181 5.30
      1 181 5.30
16/02/2026 09:57:58.501 560   5.30
      560 5.30
      560 5.30
16/02/2026 07:30:30.706 300   6.05
      300 6.05
      300 6.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)