Cantourage Group SE

16

15

5.38

Date Time Volume Order Volume Price
21/09/2026 15:51:42.984 650   5.38
      650 5.38
      650 5.38
21/09/2026 15:46:34.697 650   5.38
      650 5.38
      650 5.38
21/09/2026 15:46:22.339 1 900   5.40
      1 900 5.40
      1 900 5.40
21/09/2026 15:46:14.854 650   5.42
      650 5.42
      650 5.42
21/09/2026 15:45:42.594 650   5.42
      650 5.42
      650 5.42
21/09/2026 15:43:04.476 8   5.52
      8 5.52
      8 5.52
21/09/2026 11:45:36.956 25   5.42
      25 5.42
      25 5.42
21/09/2026 10:58:15.451 150   5.42
      150 5.42
      150 5.42
21/09/2026 09:11:28.950 50   5.42
      50 5.42
      50 5.42
21/09/2026 09:11:28.013 650   5.42
      650 5.42
      650 5.42
21/09/2026 09:11:27.873 650   5.42
      650 5.42
      650 5.42
21/09/2026 09:11:19.513 650   5.42
      650 5.42
      650 5.42
21/09/2026 09:05:05.252 100   5.42
      100 5.42
      100 5.42
21/09/2026 09:02:32.114 100   5.48
      100 5.48
      100 5.48
21/09/2026 07:30:29.135 31   5.62
      21 5.62
      31 5.62
      10 5.62
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)