Cantourage Group SE

24

23

6.02

Date Time Volume Order Volume Price
22/05/2026 17:07:35.404 10   6.02
      10 6.02
      10 6.02
22/05/2026 16:31:41.157 500   6.06
      500 6.06
      500 6.06
22/05/2026 16:06:52.203 400   6.02
      400 6.02
      400 6.02
22/05/2026 16:01:24.359 1 000   6.00
      1 000 6.00
      1 000 6.00
22/05/2026 16:01:15.857 600   5.98
      600 5.98
      600 5.98
22/05/2026 16:01:12.309 500   5.98
      500 5.98
      500 5.98
22/05/2026 15:59:47.458 600   5.98
      600 5.98
      600 5.98
22/05/2026 15:57:35.944 600   5.98
      600 5.98
      600 5.98
22/05/2026 15:55:36.041 490   5.98
      490 5.98
      490 5.98
22/05/2026 15:53:29.328 45   5.98
      45 5.98
      45 5.98
22/05/2026 15:42:43.598 110   5.94
      110 5.94
      110 5.94
22/05/2026 14:39:17.913 159   6.00
      159 6.00
      159 6.00
22/05/2026 13:49:04.060 135   6.20
      135 6.20
      135 6.20
22/05/2026 13:18:32.364 600   6.08
      600 6.08
      600 6.08
22/05/2026 13:18:26.011 600   6.06
      600 6.06
      600 6.06
22/05/2026 13:18:15.837 600   6.06
      600 6.06
      600 6.06
22/05/2026 13:18:06.311 600   6.06
      600 6.06
      600 6.06
22/05/2026 12:07:21.371 2   5.96
      2 5.96
      2 5.96
22/05/2026 10:53:05.848 350   5.96
      350 5.96
      350 5.96
22/05/2026 09:50:59.863 4   6.10
      4 6.10
      4 6.10
22/05/2026 09:43:57.172 500   6.10
      200 6.10
      500 6.10
      300 6.10
22/05/2026 08:59:59.407 134   6.16
      134 6.16
      134 6.16
22/05/2026 08:09:14.314 167   5.96
      167 5.96
      167 5.96
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)