Cantourage Group SE

12

10

4.37

Date Time Volume Order Volume Price
16/02/2026 13:41:07.517 1 000   4.37
      1 000 4.37
      1 000 4.37
16/02/2026 13:40:48.100 1 000   4.37
      1 000 4.37
      1 000 4.37
16/02/2026 13:40:40.988 1 000   4.37
      1 000 4.37
      220 4.37
      780 4.37
16/02/2026 11:46:45.876 65   4.25
      65 4.25
      65 4.25
16/02/2026 11:21:17.456 400   4.33
      400 4.33
      400 4.33
16/02/2026 11:15:56.407 470   4.25
      470 4.25
      470 4.25
16/02/2026 10:52:16.481 30   4.25
      30 4.25
      30 4.25
16/02/2026 09:55:23.949 10   4.25
      10 4.25
      10 4.25
16/02/2026 09:52:24.708 1 000   4.32
      700 4.32
      1 000 4.32
      300 4.32
16/02/2026 09:05:30.277 1 000   4.19
      440 4.19
      560 4.19
      1 000 4.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)