SMT Scharf AG

29

21

7.25

Date Time Volume Order Volume Price
18/03/2026 20:30:19.052 12   7.25
      12 7.25
      12 7.25
18/03/2026 17:25:03.639 279   7.50
      279 7.50
      279 7.50
18/03/2026 17:00:01.856 205   7.65
      205 7.65
      205 7.65
18/03/2026 16:59:52.200 125   7.50
      125 7.50
      125 7.50
18/03/2026 16:19:11.684 9 337   7.20
      9 337 7.20
      4 166 7.20
      216 7.20
      94 7.20
      4 861 7.20
18/03/2026 16:01:30.966 350   7.45
      343 7.45
      350 7.45
      7 7.45
18/03/2026 15:35:33.592 350   7.40
      80 7.40
      350 7.40
      270 7.40
18/03/2026 15:31:01.802 300   7.30
      300 7.30
      300 7.30
18/03/2026 15:29:45.407 306   7.25
      3 7.25
      303 7.25
      306 7.25
18/03/2026 15:23:15.266 2 007   7.20
      2 007 7.20
      2 007 7.20
18/03/2026 12:29:14.534 3   7.05
      3 7.05
      3 7.05
18/03/2026 11:19:38.050 398   7.10
      398 7.10
      398 7.10
18/03/2026 10:39:39.048 700   7.05
      700 7.05
      700 7.05
18/03/2026 10:39:11.901 400   7.00
      400 7.00
      400 7.00
18/03/2026 10:38:48.505 400   7.00
      400 7.00
      400 7.00
18/03/2026 10:38:24.377 400   7.00
      400 7.00
      400 7.00
18/03/2026 10:37:31.359 400   7.00
      400 7.00
      400 7.00
18/03/2026 10:35:24.757 300   7.00
      300 7.00
      300 7.00
18/03/2026 10:35:24.696 300   7.05
      300 7.05
      300 7.05
18/03/2026 09:12:08.896 16   7.15
      16 7.15
      16 7.15
18/03/2026 09:10:08.131 155   7.05
      155 7.05
      155 7.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)