SMT Scharf AG

92

71

5.70

Date Time Volume Order Volume Price
14/08/2026 21:43:18.210 5   5.70
      5 5.70
      5 5.70
14/08/2026 21:18:42.338 700   5.70
      700 5.70
      700 5.70
14/08/2026 20:46:29.397 180   5.75
      180 5.75
      180 5.75
14/08/2026 20:04:02.239 100   5.75
      100 5.75
      100 5.75
14/08/2026 19:31:10.272 700   5.70
      700 5.70
      700 5.70
14/08/2026 19:22:56.926 57   5.75
      57 5.75
      57 5.75
14/08/2026 19:09:00.251 65   5.75
      65 5.75
      65 5.75
14/08/2026 19:00:21.476 200   5.75
      200 5.75
      200 5.75
14/08/2026 18:24:44.424 60   5.70
      60 5.70
      60 5.70
14/08/2026 18:15:58.403 57   5.70
      57 5.70
      57 5.70
14/08/2026 17:55:08.004 120   5.70
      120 5.70
      120 5.70
14/08/2026 17:39:45.581 57   5.60
      57 5.60
      57 5.60
14/08/2026 17:37:21.916 279   5.60
      165 5.60
      114 5.60
      279 5.60
14/08/2026 17:26:08.998 200   5.60
      200 5.60
      100 5.60
      100 5.60
14/08/2026 17:25:30.706 57   5.60
      57 5.60
      57 5.60
14/08/2026 17:24:40.258 57   5.60
      57 5.60
      57 5.60
14/08/2026 17:13:28.608 228   5.60
      228 5.60
      28 5.60
      200 5.60
14/08/2026 17:12:30.784 100   5.60
      25 5.60
      100 5.60
      75 5.60
14/08/2026 16:59:29.726 100   5.65
      100 5.65
      100 5.65
14/08/2026 16:59:29.631 570   5.65
      300 5.65
      150 5.65
      570 5.65
      100 5.65
      20 5.65
14/08/2026 16:57:04.390 450   5.90
      450 5.90
      450 5.90
14/08/2026 16:56:38.498 8   5.90
      8 5.90
      8 5.90
14/08/2026 16:56:03.871 40   5.90
      40 5.90
      40 5.90
14/08/2026 16:55:26.738 200   5.90
      200 5.90
      200 5.90
14/08/2026 16:55:26.725 57   5.80
      57 5.80
      57 5.80
14/08/2026 16:54:38.815 57   5.90
      57 5.90
      57 5.90
14/08/2026 16:50:16.203 60   5.90
      60 5.90
      60 5.90
14/08/2026 16:44:59.072 150   5.90
      150 5.90
      150 5.90
14/08/2026 16:37:26.152 57   5.90
      57 5.90
      57 5.90
14/08/2026 16:34:36.103 222   5.90
      222 5.90
      222 5.90
14/08/2026 16:34:32.973 57   5.90
      57 5.90
      57 5.90
14/08/2026 16:32:10.032 57   5.90
      57 5.90
      57 5.90
14/08/2026 16:32:05.336 57   5.90
      57 5.90
      57 5.90
14/08/2026 16:30:54.178 228   5.90
      228 5.90
      228 5.90
14/08/2026 16:27:00.382 60   5.95
      60 5.95
      60 5.95
14/08/2026 16:25:39.973 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:25:31.303 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:25:18.986 100   5.95
      100 5.95
      100 5.95
14/08/2026 16:24:28.392 114   5.95
      114 5.95
      114 5.95
14/08/2026 16:23:04.597 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:21:58.435 75   5.95
      75 5.95
      75 5.95
14/08/2026 16:21:36.386 60   5.95
      60 5.95
      60 5.95
14/08/2026 16:20:30.600 220   5.95
      220 5.95
      220 5.95
14/08/2026 16:19:59.791 450   5.95
      450 5.95
      450 5.95
14/08/2026 16:19:42.250 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:18:37.605 33   5.95
      33 5.95
      33 5.95
14/08/2026 16:17:42.356 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:17:09.128 114   5.95
      114 5.95
      114 5.95
14/08/2026 16:17:03.698 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:14:34.263 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:13:56.460 140   5.95
      140 5.95
      140 5.95
14/08/2026 16:13:50.367 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:12:54.969 350   5.95
      350 5.95
      350 5.95
14/08/2026 16:12:31.226 450   5.95
      450 5.95
      450 5.95
14/08/2026 16:12:12.753 114   5.95
      114 5.95
      114 5.95
14/08/2026 16:11:47.941 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:11:05.383 100   5.95
      100 5.95
      100 5.95
14/08/2026 16:10:34.547 331   5.95
      331 5.95
      331 5.95
14/08/2026 16:10:19.399 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:10:01.583 57   5.95
      57 5.95
      57 5.95
14/08/2026 16:09:02.049 450   5.95
      450 5.95
      450 5.95
14/08/2026 16:05:57.489 450   5.95
      450 5.95
      450 5.95
14/08/2026 16:05:36.242 57   5.95
      57 5.95
      57 5.95
14/08/2026 15:36:42.529 100   6.00
      100 6.00
      100 6.00
14/08/2026 14:22:50.969 200   5.95
      200 5.95
      200 5.95
14/08/2026 14:20:39.683 450   5.95
      100 5.95
      250 5.95
      100 5.95
      450 5.95
14/08/2026 12:43:59.234 200   6.00
      200 6.00
      200 6.00
14/08/2026 12:43:59.079 450   6.00
      450 6.00
      250 6.00
      200 6.00
14/08/2026 12:43:43.989 450   6.00
      450 6.00
      450 6.00
14/08/2026 12:43:43.919 140   6.05
      140 6.05
      140 6.05
14/08/2026 12:07:16.701 50   6.05
      50 6.05
      50 6.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)