Mister Spex SE

7

8

1.115

Date Time Volume Order Volume Price
21/09/2026 13:30:06.875 1   1.115
      1 1.115
      1 1.115
21/09/2026 13:30:06.290 48   1.115
      48 1.115
      48 1.115
21/09/2026 12:06:25.195 23   1.115
      23 1.115
      23 1.115
21/09/2026 10:32:48.321 500   1.075
      500 1.075
      500 1.075
21/09/2026 09:10:45.428 6   1.075
      6 1.075
      6 1.075
21/09/2026 08:05:33.995 2   1.075
      2 1.075
      2 1.075
21/09/2026 08:00:18.246 27   1.075
      27 1.075
      27 1.075
21/09/2026 07:49:35.791 1 000   1.075
      1 000 1.075
      1 000 1.075
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)