Mister Spex SE

11

6

1.255

Date Time Volume Order Volume Price
02/04/2026 18:12:21.465 120   1.255
      78 1.255
      42 1.255
      120 1.255
02/04/2026 16:39:53.200 9   1.265
      9 1.265
      9 1.265
02/04/2026 16:07:30.586 1 000   1.26
      111 1.26
      200 1.26
      650 1.26
      39 1.26
      1 000 1.26
02/04/2026 15:34:39.235 201   1.305
      193 1.305
      8 1.305
      201 1.305
02/04/2026 09:58:40.126 1   1.315
      1 1.315
      1 1.315
02/04/2026 09:58:06.954 511   1.265
      511 1.265
      472 1.265
      39 1.265
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)