Mister Spex SE

13

11

1.265

Date Time Volume Order Volume Price
30/12/2025 13:47:17.811 75   1.265
      75 1.265
      75 1.265
30/12/2025 13:32:34.867 250   1.30
      250 1.30
      250 1.30
30/12/2025 13:14:48.050 440   1.265
      440 1.265
      440 1.265
30/12/2025 12:45:54.838 333   1.265
      333 1.265
      333 1.265
30/12/2025 11:11:10.195 200   1.27
      200 1.27
      200 1.27
30/12/2025 10:27:56.644 1 000   1.32
      1 000 1.32
      1 000 1.32
30/12/2025 10:10:00.890 550   1.27
      550 1.27
      550 1.27
30/12/2025 09:44:06.294 614   1.275
      614 1.275
      114 1.275
      500 1.275
30/12/2025 09:09:21.441 10   1.325
      10 1.325
      10 1.325
30/12/2025 09:07:10.703 4   1.35
      4 1.35
      4 1.35
30/12/2025 07:30:15.481 285   1.27
      210 1.27
      285 1.27
      75 1.27
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)