Mister Spex SE

13

12

0.988

Date Time Volume Order Volume Price
05/11/2026 17:22:48.426 2 300   0.988
      2 300 0.988
      2 300 0.988
05/11/2026 17:21:30.360 1 000   0.978
      1 000 0.978
      1 000 0.978
05/11/2026 17:04:02.770 2 000   0.942
      1 000 0.942
      1 000 0.942
      2 000 0.942
05/11/2026 16:01:46.195 600   0.964
      600 0.964
      600 0.964
05/11/2026 12:06:27.773 2 411   0.946
      500 0.946
      1 911 0.946
      2 411 0.946
05/11/2026 11:14:01.454 70   0.988
      70 0.988
      70 0.988
05/11/2026 11:12:36.998 1 270   0.984
      1 270 0.984
      1 270 0.984
05/11/2026 11:12:30.908 500   0.976
      500 0.976
      500 0.976
05/11/2026 11:12:25.608 100   0.988
      100 0.988
      100 0.988
05/11/2026 10:34:11.443 800   0.942
      800 0.942
      800 0.942
05/11/2026 09:52:49.882 2 105   0.95
      2 105 0.95
      2 105 0.95
05/11/2026 08:00:08.339 8   0.988
      8 0.988
      8 0.988
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)