Mister Spex SE

18

15

1.245

Date Time Volume Order Volume Price
22/05/2026 15:39:17.786 2 000   1.245
      2 000 1.245
      2 000 1.245
22/05/2026 15:30:27.278 1 000   1.265
      1 000 1.265
      1 000 1.265
22/05/2026 15:19:46.147 4   1.26
      4 1.26
      4 1.26
22/05/2026 15:06:34.002 1 500   1.255
      1 500 1.255
      1 500 1.255
22/05/2026 13:41:56.409 5 001   1.24
      5 001 1.24
      5 001 1.24
22/05/2026 13:41:09.077 10 000   1.24
      10 000 1.24
      4 999 1.24
      5 000 1.24
      1 1.24
22/05/2026 13:40:52.427 2 100   1.245
      2 100 1.245
      2 100 1.245
22/05/2026 13:39:50.517 2 100   1.245
      2 100 1.245
      2 100 1.245
22/05/2026 13:39:50.499 2 100   1.245
      2 100 1.245
      2 100 1.245
22/05/2026 13:39:49.943 500   1.245
      500 1.245
      500 1.245
22/05/2026 13:39:49.885 10   1.25
      10 1.25
      10 1.25
22/05/2026 10:34:55.428 10   1.26
      10 1.26
      10 1.26
22/05/2026 09:16:41.655 200   1.265
      200 1.265
      200 1.265
22/05/2026 08:08:15.438 116   1.31
      5 1.31
      111 1.31
      116 1.31
22/05/2026 08:00:06.413 100   1.245
      100 1.245
      100 1.245
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)