Mister Spex SE

15

10

1.33

Date Time Volume Order Volume Price
16/02/2026 18:51:41.716 37   1.33
      37 1.33
      37 1.33
16/02/2026 15:46:39.822 3   1.315
      3 1.315
      1 1.315
      2 1.315
16/02/2026 15:37:14.945 116   1.335
      116 1.335
      116 1.335
16/02/2026 11:00:28.703 8   1.315
      8 1.315
      8 1.315
16/02/2026 10:42:33.326 36   1.315
      36 1.315
      36 1.315
16/02/2026 09:30:30.225 265   1.345
      265 1.345
      265 1.345
16/02/2026 08:01:20.305 1   1.305
      1 1.305
      1 1.305
16/02/2026 08:00:37.620 1   1.375
      1 1.375
      1 1.375
16/02/2026 07:30:27.802 1 000   1.365
      500 1.365
      1 000 1.365
      490 1.365
      10 1.365
16/02/2026 07:30:27.665 150   1.365
      56 1.365
      38 1.365
      35 1.365
      21 1.365
      150 1.365
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)