Cherry AG

30

16

0.508

Date Time Volume Order Volume Price
02/04/2026 18:36:16.299 52   0.508
      52 0.508
      52 0.508
02/04/2026 18:33:23.218 190   0.49
      190 0.49
      190 0.49
02/04/2026 17:48:45.526 3   0.508
      3 0.508
      3 0.508
02/04/2026 17:41:12.749 110   0.49
      110 0.49
      110 0.49
02/04/2026 17:39:21.117 4 000   0.491
      4 000 0.491
      4 000 0.491
02/04/2026 17:38:58.466 4 000   0.49
      4 000 0.49
      4 000 0.49
02/04/2026 17:38:48.639 15   0.49
      15 0.49
      15 0.49
02/04/2026 17:37:32.073 1 159   0.49
      1 159 0.49
      1 159 0.49
02/04/2026 17:37:31.837 4 000   0.49
      4 000 0.49
      4 000 0.49
02/04/2026 17:37:21.360 994   0.49
      11 0.49
      111 0.49
      333 0.49
      185 0.49
      11 0.49
      50 0.49
      40 0.49
      113 0.49
      994 0.49
      140 0.49
02/04/2026 17:37:01.045 500   0.488
      500 0.488
      500 0.488
02/04/2026 17:35:39.166 341   0.484
      135 0.484
      341 0.484
      132 0.484
      74 0.484
02/04/2026 12:09:25.490 636   0.489
      636 0.489
      365 0.489
      146 0.489
      125 0.489
02/04/2026 10:05:00.617 3   0.494
      3 0.494
      3 0.494
02/04/2026 09:49:33.985 2 600   0.471
      1 600 0.471
      500 0.471
      2 600 0.471
      500 0.471
02/04/2026 08:00:19.725 54   0.471
      54 0.471
      54 0.471
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)