Cherry AG

30

17

0.52

Date Time Volume Order Volume Price
16/02/2026 13:58:40.357 275   0.52
      175 0.52
      100 0.52
      275 0.52
16/02/2026 13:44:21.426 2 296   0.54
      125 0.54
      2 000 0.54
      60 0.54
      111 0.54
      2 296 0.54
16/02/2026 13:44:18.250 400   0.542
      400 0.542
      400 0.542
16/02/2026 13:44:16.882 25   0.55
      25 0.55
      25 0.55
16/02/2026 12:20:31.848 4   0.532
      4 0.532
      4 0.532
16/02/2026 12:20:08.268 99   0.566
      99 0.566
      55 0.566
      25 0.566
      19 0.566
16/02/2026 12:03:49.287 2   0.532
      2 0.532
      2 0.532
16/02/2026 11:00:28.711 1   0.532
      1 0.532
      1 0.532
16/02/2026 10:47:19.863 500   0.55
      500 0.55
      500 0.55
16/02/2026 10:43:54.037 25   0.566
      25 0.566
      25 0.566
16/02/2026 10:40:12.066 60   0.536
      60 0.536
      25 0.536
      35 0.536
16/02/2026 09:32:16.660 3 899   0.558
      3 899 0.558
      1 350 0.558
      200 0.558
      435 0.558
      914 0.558
      1 000 0.558
16/02/2026 09:30:30.224 19   0.558
      19 0.558
      19 0.558
16/02/2026 09:05:12.350 87   0.558
      12 0.558
      75 0.558
      87 0.558
16/02/2026 08:01:20.812 1   0.568
      1 0.568
      1 0.568
16/02/2026 08:00:51.382 7   0.568
      7 0.568
      7 0.568
16/02/2026 08:00:33.882 135   0.532
      135 0.532
      10 0.532
      125 0.532
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)