Cherry AG

50

26

0.552

Date Time Volume Order Volume Price
02/01/2026 08:53:31.105 1 050   0.552
      150 0.552
      1 050 0.552
      900 0.552
02/01/2026 08:49:51.999 1 050   0.588
      995 0.588
      55 0.588
      1 050 0.588
02/01/2026 08:47:30.633 85   0.552
      85 0.552
      85 0.552
02/01/2026 08:44:23.644 24   0.588
      24 0.588
      24 0.588
02/01/2026 08:40:00.859 511   0.552
      511 0.552
      511 0.552
02/01/2026 08:06:10.773 16   0.598
      16 0.598
      16 0.598
02/01/2026 08:05:43.903 3   0.552
      3 0.552
      3 0.552
02/01/2026 08:05:26.499 31   0.552
      31 0.552
      31 0.552
02/01/2026 08:05:08.140 835   0.598
      835 0.598
      400 0.598
      300 0.598
      135 0.598
02/01/2026 08:05:03.659 4   0.598
      4 0.598
      4 0.598
02/01/2026 08:04:44.219 32   0.598
      32 0.598
      32 0.598
02/01/2026 08:04:34.979 74   0.552
      74 0.552
      74 0.552
02/01/2026 08:04:29.746 168   0.598
      168 0.598
      168 0.598
02/01/2026 08:04:25.114 85   0.598
      75 0.598
      85 0.598
      10 0.598
02/01/2026 08:04:10.439 835   0.598
      835 0.598
      300 0.598
      191 0.598
      164 0.598
      180 0.598
02/01/2026 08:03:26.880 69   0.598
      20 0.598
      69 0.598
      49 0.598
02/01/2026 08:03:15.820 17   0.598
      17 0.598
      17 0.598
02/01/2026 08:03:06.951 5   0.552
      5 0.552
      5 0.552
02/01/2026 08:01:34.038 1   0.604
      1 0.604
      1 0.604
02/01/2026 08:01:22.582 168   0.604
      58 0.604
      35 0.604
      168 0.604
      75 0.604
02/01/2026 08:01:13.328 32   0.552
      32 0.552
      32 0.552
02/01/2026 08:01:12.618 148   0.604
      20 0.604
      28 0.604
      100 0.604
      148 0.604
02/01/2026 08:00:17.545 124   0.552
      124 0.552
      124 0.552
02/01/2026 08:00:05.257 1 322   0.604
      100 0.604
      1 322 0.604
      100 0.604
      350 0.604
      150 0.604
      47 0.604
      40 0.604
      60 0.604
      25 0.604
      200 0.604
      150 0.604
      100 0.604
02/01/2026 07:31:20.376 400   0.552
      400 0.552
      400 0.552
02/01/2026 07:30:13.439 1 125   0.552
      25 0.552
      1 125 0.552
      1 000 0.552
      100 0.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)