Bike24 Holding AG

22

18

2.49

Date Time Volume Order Volume Price
17/09/2026 20:59:56.418 500   2.49
      500 2.49
      500 2.49
17/09/2026 17:58:00.090 148   2.42
      68 2.42
      80 2.42
      148 2.42
17/09/2026 17:21:16.063 200   2.48
      200 2.48
      200 2.48
17/09/2026 15:50:31.537 4 004   2.44
      4 004 2.44
      4 004 2.44
17/09/2026 15:36:13.066 266   2.47
      266 2.47
      266 2.47
17/09/2026 09:47:53.001 300   2.57
      300 2.57
      300 2.57
17/09/2026 09:47:52.806 1 600   2.57
      1 600 2.57
      1 600 2.57
17/09/2026 09:47:51.069 1 600   2.57
      1 600 2.57
      1 600 2.57
17/09/2026 09:47:51.052 3 500   2.54
      2 000 2.54
      500 2.54
      3 500 2.54
      1 000 2.54
17/09/2026 09:02:44.373 1 200   2.51
      1 200 2.51
      1 200 2.51
17/09/2026 09:02:36.506 1 053   2.50
      1 053 2.50
      1 053 2.50
17/09/2026 09:02:12.923 4 004   2.46
      2 004 2.46
      2 000 2.46
      4 004 2.46
17/09/2026 09:01:42.195 1 200   2.49
      1 200 2.49
      1 200 2.49
17/09/2026 08:58:33.699 400   2.49
      400 2.49
      400 2.49
17/09/2026 08:39:26.135 1 000   2.47
      1 000 2.47
      1 000 2.47
17/09/2026 08:16:48.441 1 400   2.47
      1 400 2.47
      1 400 2.47
17/09/2026 08:16:47.324 600   2.47
      600 2.47
      600 2.47
17/09/2026 07:43:47.186 256   2.49
      256 2.49
      256 2.49
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)