hGears AG

7

8

1.55

Date Time Volume Order Volume Price
30/12/2025 11:51:07.517 750   1.55
      750 1.55
      750 1.55
30/12/2025 11:49:37.323 750   1.55
      750 1.55
      750 1.55
30/12/2025 11:44:24.296 6   1.59
      6 1.59
      6 1.59
30/12/2025 11:31:25.331 9   1.59
      9 1.59
      9 1.59
30/12/2025 11:27:47.638 159   1.55
      159 1.55
      159 1.55
30/12/2025 10:18:07.778 1   1.55
      1 1.55
      1 1.55
30/12/2025 10:05:58.268 120   1.59
      120 1.59
      120 1.59
30/12/2025 09:09:51.822 1   1.61
      1 1.61
      1 1.61
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)