hGears AG

14

11

0.78

Date Time Volume Order Volume Price
14/08/2026 19:02:18.702 3   0.78
      3 0.78
      3 0.78
14/08/2026 19:01:59.232 2   0.81
      2 0.81
      2 0.81
14/08/2026 18:37:29.845 650   0.80
      650 0.80
      650 0.80
14/08/2026 18:34:46.283 1 400   0.78
      3 0.78
      5 0.78
      650 0.78
      3 0.78
      739 0.78
      1 400 0.78
14/08/2026 14:08:04.607 167   0.81
      167 0.81
      167 0.81
14/08/2026 11:30:55.899 444   0.81
      444 0.81
      444 0.81
14/08/2026 08:31:30.043 6   0.81
      6 0.81
      6 0.81
14/08/2026 08:31:29.517 241   0.81
      241 0.81
      241 0.81
14/08/2026 08:30:43.801 2   0.81
      2 0.81
      2 0.81
14/08/2026 08:00:26.397 1   0.81
      1 0.81
      1 0.81
14/08/2026 08:00:24.881 17   0.81
      17 0.81
      17 0.81
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)