hGears AG

38

20

0.258

Date Time Volume Order Volume Price
03/11/2026 20:53:46.646 3   0.258
      3 0.258
      3 0.258
03/11/2026 20:53:46.175 71   0.258
      30 0.258
      71 0.258
      41 0.258
03/11/2026 18:05:34.590 20   0.258
      20 0.258
      20 0.258
03/11/2026 17:53:35.108 5   0.242
      5 0.242
      5 0.242
03/11/2026 17:48:44.480 1 000   0.242
      1 000 0.242
      30 0.242
      970 0.242
03/11/2026 17:37:32.311 3   0.258
      3 0.258
      3 0.258
03/11/2026 17:37:31.762 71   0.258
      71 0.258
      30 0.258
      41 0.258
03/11/2026 15:57:23.690 4   0.258
      4 0.258
      4 0.258
03/11/2026 15:57:23.186 6   0.258
      6 0.258
      6 0.258
03/11/2026 15:40:00.882 57   0.242
      30 0.242
      27 0.242
      57 0.242
03/11/2026 13:29:54.034 50   0.26
      50 0.26
      50 0.26
03/11/2026 13:29:53.486 67   0.26
      30 0.26
      67 0.26
      37 0.26
03/11/2026 13:19:08.749 6 131   0.25
      1 000 0.25
      32 0.25
      10 0.25
      24 0.25
      450 0.25
      10 0.25
      200 0.25
      500 0.25
      105 0.25
      6 131 0.25
      100 0.25
      3 700 0.25
03/11/2026 13:19:02.035 650   0.252
      650 0.252
      650 0.252
03/11/2026 13:18:59.780 60   0.254
      30 0.254
      30 0.254
      60 0.254
03/11/2026 12:51:10.419 277   0.26
      277 0.26
      277 0.26
03/11/2026 08:02:24.566 1   0.268
      1 0.268
      1 0.268
03/11/2026 08:02:24.078 33   0.268
      30 0.268
      3 0.268
      33 0.268
03/11/2026 08:00:07.782 108   0.252
      43 0.252
      30 0.252
      108 0.252
      35 0.252
03/11/2026 07:30:09.199 4   0.268
      4 0.268
      4 0.268
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)