hGears AG

21

10

1.36

Date Time Volume Order Volume Price
16/02/2026 17:05:57.061 900   1.36
      900 1.36
      5 1.36
      890 1.36
      5 1.36
16/02/2026 16:58:28.317 193   1.28
      193 1.28
      168 1.28
      5 1.28
      5 1.28
      15 1.28
16/02/2026 11:04:38.122 60   1.36
      5 1.36
      35 1.36
      15 1.36
      5 1.36
      60 1.36
16/02/2026 09:14:53.371 5   1.30
      5 1.30
      5 1.30
16/02/2026 09:14:53.305 15   1.31
      15 1.31
      15 1.31
16/02/2026 09:14:53.261 5   1.32
      5 1.32
      5 1.32
16/02/2026 08:16:42.415 594   1.31
      594 1.31
      594 1.31
16/02/2026 08:16:33.958 900   1.31
      5 1.31
      900 1.31
      895 1.31
16/02/2026 08:00:47.222 2   1.31
      2 1.31
      2 1.31
16/02/2026 08:00:08.811 36   1.43
      1 1.43
      5 1.43
      15 1.43
      15 1.43
      36 1.43
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)