Kreditanst.f.Wiederaufbau Med.Term Nts. v.25(35)

24

11

97.915

Date Time Volume Order Volume Price
02/07/2026 17:02:46.534 16 000   97.915
      4 000 97.915
      16 000 97.915
      4 000 97.915
      2 000 97.915
      6 000 97.915
02/07/2026 16:53:25.895 3 000   97.908
      1 000 97.908
      1 000 97.908
      1 000 97.908
      3 000 97.908
02/07/2026 16:12:55.854 4 000   97.818
      4 000 97.818
      4 000 97.818
02/07/2026 16:04:56.170 6 000   97.818
      4 000 97.818
      1 000 97.818
      6 000 97.818
      1 000 97.818
02/07/2026 15:52:32.946 6 000   97.814
      3 000 97.814
      3 000 97.814
      6 000 97.814
02/07/2026 15:42:31.220 2 000   97.807
      2 000 97.807
      2 000 97.807
02/07/2026 15:12:32.774 4 000   97.814
      1 000 97.814
      2 000 97.814
      1 000 97.814
      4 000 97.814
02/07/2026 15:03:12.056 3 000   97.818
      1 000 97.818
      3 000 97.818
      1 000 97.818
      1 000 97.818
02/07/2026 14:41:19.822 3 000   97.84
      3 000 97.84
      1 000 97.84
      1 000 97.84
      1 000 97.84
02/07/2026 12:12:26.039 6 000   97.80
      6 000 97.80
      6 000 97.80
02/07/2026 10:04:01.924 1 000   97.868
      1 000 97.868
      1 000 97.868
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM