HOCHTIEF AG MTN v.2024(2030/2030)

8

8

102.17

Date Time Volume Order Volume Price
19/08/2026 16:13:50.922 40 000   102.17
      40 000 102.17
      40 000 102.17
19/08/2026 13:56:47.532 3 000   102.21
      3 000 102.21
      3 000 102.21
19/08/2026 13:52:58.496 2 000   102.045
      2 000 102.045
      2 000 102.045
19/08/2026 12:55:35.710 20 000   102.212
      20 000 102.212
      20 000 102.212
19/08/2026 12:13:14.434 15 000   102.212
      15 000 102.212
      15 000 102.212
19/08/2026 10:12:33.809 6 000   102.35
      6 000 102.35
      3 000 102.35
      3 000 102.35
19/08/2026 10:11:58.781 1 000   102.278
      1 000 102.278
      1 000 102.278
19/08/2026 09:52:14.910 5 000   102.277
      5 000 102.277
      5 000 102.277
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM