ABO Wind AG Inh.-Schv. v.2024(2029)
- Information
- Last
- Buy
- Sell
18
10
56.00
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 30/12/2025 | 12:12:41.146 | 10 000 | 56.00 | |
| 10 000 | 56.00 | |||
| 10 000 | 56.00 | |||
| 30/12/2025 | 12:07:11.981 | 10 000 | 53.00 | |
| 10 000 | 53.00 | |||
| 10 000 | 53.00 | |||
| 30/12/2025 | 11:05:15.819 | 7 000 | 56.00 | |
| 5 000 | 56.00 | |||
| 2 000 | 56.00 | |||
| 7 000 | 56.00 | |||
| 30/12/2025 | 11:04:21.020 | 4 000 | 52.75 | |
| 4 000 | 52.75 | |||
| 4 000 | 52.75 | |||
| 30/12/2025 | 11:03:24.910 | 1 000 | 53.00 | |
| 1 000 | 53.00 | |||
| 1 000 | 53.00 | |||
| 30/12/2025 | 09:37:00.961 | 15 000 | 53.00 | |
| 15 000 | 53.00 | |||
| 15 000 | 53.00 | |||
| 30/12/2025 | 09:31:34.048 | 20 000 | 53.00 | |
| 20 000 | 53.00 | |||
| 20 000 | 53.00 | |||
| 30/12/2025 | 08:30:02.124 | 5 000 | 52.75 | |
| 5 000 | 52.75 | |||
| 5 000 | 52.75 | |||
| 30/12/2025 | 07:31:11.117 | 5 000 | 53.00 | |
| 5 000 | 53.00 | |||
| 5 000 | 53.00 | |||
| 30/12/2025 | 07:31:02.076 | 30 000 | 53.00 | |
| 30 000 | 53.00 | |||
| 30 000 | 53.00 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Today’s Leader
Photon Energy N.V. EO-Schuldv. 2021(25/27) Bid: 25.50 / Ask: 28.999Volume: 82 000
-11.03%
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
30/12/2025 @ 14:00:00
Last Update:
30/12/2025 @ 14:00:00