Deutsche Pfandbriefbank AG MTN R.35438 v.26(29)

6

7

99.149

Date Time Volume Order Volume Price
18/09/2026 18:59:34.327 2 000   99.149
      2 000 99.149
      2 000 99.149
18/09/2026 12:31:09.498 30 000   99.28
      30 000 99.28
      30 000 99.28
18/09/2026 11:16:20.246 20 000   99.30
      20 000 99.30
      20 000 99.30
18/09/2026 11:16:12.580 60 000   99.35
      60 000 99.35
      60 000 99.35
18/09/2026 11:15:37.934 60 000   99.30
      60 000 99.30
      60 000 99.30
18/09/2026 11:15:13.002 60 000   99.289
      60 000 99.289
      60 000 99.289
18/09/2026 09:46:52.775 10 000   99.36
      10 000 99.36
      10 000 99.36
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Bond prices

Trading hours
7:30AM ‘til 10PM