Deutsche Pfandbriefbank AG MTN R.35437 v.25(28)

6

7

100.07

Date Time Volume Order Volume Price
16/02/2026 18:15:16.082 4 000   100.07
      4 000 100.07
      4 000 100.07
16/02/2026 18:12:06.610 4 000   100.064
      4 000 100.064
      4 000 100.064
16/02/2026 17:59:07.796 30 000   100.10
      30 000 100.10
      30 000 100.10
16/02/2026 17:40:25.519 10 000   100.103
      10 000 100.103
      10 000 100.103
16/02/2026 13:43:43.149 10 000   100.278
      10 000 100.278
      10 000 100.278
16/02/2026 13:26:19.947 2 000   100.285
      2 000 100.285
      2 000 100.285
16/02/2026 07:31:21.644 12 000   100.35
      12 000 100.35
      12 000 100.35
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM