Deutsche Pfandbriefbank AG MTN R.35435 v.24(28)

13

11

101.60

Date Time Volume Order Volume Price
16/02/2026 17:38:18.647 10 000   101.60
      10 000 101.60
      10 000 101.60
16/02/2026 16:34:01.314 25 000   101.69
      5 000 101.69
      25 000 101.69
      10 000 101.69
      5 000 101.69
      5 000 101.69
16/02/2026 14:15:21.528 10 000   101.70
      10 000 101.70
      10 000 101.70
16/02/2026 14:08:34.781 10 000   101.70
      10 000 101.70
      10 000 101.70
16/02/2026 14:02:50.308 6 000   101.70
      6 000 101.70
      6 000 101.70
16/02/2026 13:26:47.310 20 000   101.722
      20 000 101.722
      20 000 101.722
16/02/2026 13:23:40.313 20 000   101.748
      20 000 101.748
      20 000 101.748
16/02/2026 12:21:11.770 50 000   101.769
      50 000 101.769
      50 000 101.769
16/02/2026 12:15:19.179 60 000   101.80
      60 000 101.80
      60 000 101.80
16/02/2026 11:14:54.871 10 000   101.846
      10 000 101.846
      10 000 101.846
16/02/2026 07:30:30.919 5 000   102.319
      5 000 102.319
      5 000 102.319
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM