Tradegate BSX

CANNOVUM CANNABIS AG

106

0.48

Date	Time	Volume	Order Volume	Price
16/02/2026	19:59:28.314	2 000		0.48
			2 000	0.48
			2 000	0.48
16/02/2026	19:51:03.340	2		0.548
			2	0.548
			2	0.548
16/02/2026	19:34:13.365	1 000		0.508
			1 000	0.508
			1 000	0.508
16/02/2026	19:32:05.278	2 500		0.546
			2 500	0.546
			2 500	0.546
16/02/2026	18:00:16.469	1 506		0.566
			1 506	0.566
			1 506	0.566
16/02/2026	18:00:13.815	1 000		0.54
			1 000	0.54
			1 000	0.54
16/02/2026	17:53:20.663	1		0.566
			1	0.566
			1	0.566
16/02/2026	17:52:44.821	8 278		0.50
			8 278	0.50
			8 278	0.50
16/02/2026	17:48:53.001	950		0.566
			950	0.566
			950	0.566
16/02/2026	17:05:54.494	50		0.568
			50	0.568
			50	0.568
16/02/2026	17:05:04.301	1 950		0.568
			1 950	0.568
			1 950	0.568
16/02/2026	15:52:33.266	11		0.562
			11	0.562
			11	0.562
16/02/2026	15:52:04.865	167		0.636
			167	0.636
			167	0.636
16/02/2026	15:44:01.614	10		0.636
			10	0.636
			10	0.636
16/02/2026	15:15:01.925	7		0.56
			7	0.56
			7	0.56
16/02/2026	15:14:28.809	106		0.636
			106	0.636
			106	0.636
16/02/2026	15:13:26.492	7		0.636
			7	0.636
			1	0.636
			6	0.636
16/02/2026	14:41:10.946	2 000		0.60
			1 000	0.60
			2 000	0.60
			1 000	0.60
16/02/2026	14:39:45.212	1 000		0.64
			1 000	0.64
			1 000	0.64
16/02/2026	14:35:03.435	4 000		0.66
			4 000	0.66
			506	0.66
			3 494	0.66
16/02/2026	14:34:10.518	2 506		0.672
			1 506	0.672
			1 000	0.672
			2 506	0.672
16/02/2026	14:33:03.443	1 000		0.556
			1 000	0.556
			1 000	0.556
16/02/2026	14:32:31.280	1 600		0.588
			1 600	0.588
			885	0.588
			715	0.588
16/02/2026	14:30:34.184	1 600		0.598
			300	0.598
			1 300	0.598
			1 600	0.598
16/02/2026	14:28:42.771	2		0.672
			2	0.672
			2	0.672
16/02/2026	14:28:42.039	73		0.672
			73	0.672
			73	0.672
16/02/2026	14:28:27.365	2 000		0.61
			2 000	0.61
			2 000	0.61
16/02/2026	14:25:22.874	500		0.672
			500	0.672
			500	0.672
16/02/2026	14:18:43.750	2		0.672
			2	0.672
			2	0.672
16/02/2026	14:18:27.314	3		0.672
			3	0.672
			3	0.672
16/02/2026	14:18:12.388	3		0.672
			3	0.672
			3	0.672
16/02/2026	14:18:01.765	3		0.61
			3	0.61
			3	0.61
16/02/2026	14:17:57.919	3		0.672
			3	0.672
			3	0.672
16/02/2026	14:17:45.383	4		0.672
			4	0.672
			4	0.672
16/02/2026	14:15:46.148	15		0.672
			15	0.672
			15	0.672
16/02/2026	14:15:09.334	15		0.672
			15	0.672
			15	0.672
16/02/2026	14:14:49.356	15		0.672
			15	0.672
			15	0.672
16/02/2026	14:14:32.671	15		0.672
			15	0.672
			15	0.672
16/02/2026	14:14:21.134	10		0.672
			10	0.672
			10	0.672
16/02/2026	14:08:38.040	1 833		0.61
			1 833	0.61
			1 833	0.61
16/02/2026	14:08:29.907	2 000		0.62
			2 000	0.62
			2 000	0.62
16/02/2026	14:06:49.090	3		0.698
			3	0.698
			3	0.698
16/02/2026	14:06:12.172	3		0.694
			3	0.694
			3	0.694
16/02/2026	14:06:05.186	4		0.62
			4	0.62
			4	0.62
16/02/2026	14:05:42.347	32		0.694
			8	0.694
			32	0.694
			8	0.694
			8	0.694
			8	0.694
16/02/2026	14:04:36.037	7		0.62
			7	0.62
			7	0.62
16/02/2026	14:04:11.520	36		0.694
			36	0.694
			7	0.694
			17	0.694
			4	0.694
			4	0.694
			4	0.694
16/02/2026	14:01:44.913	8		0.62
			8	0.62
			3	0.62
			5	0.62
16/02/2026	14:00:21.568	57		0.694
			57	0.694
			4	0.694
			49	0.694
			4	0.694
16/02/2026	13:33:28.056	2 000		0.69
			2 000	0.69
			2 000	0.69
16/02/2026	13:21:45.626	1 800		0.72
			1 800	0.72
			400	0.72
			1 400	0.72
16/02/2026	12:27:16.975	22		0.718
			22	0.718
			22	0.718
16/02/2026	12:27:08.092	8 056		0.718
			2 465	0.718
			3 489	0.718
			2 000	0.718
			100	0.718
			2	0.718
			8 056	0.718
16/02/2026	12:25:47.411	500		0.59
			500	0.59
			500	0.59
16/02/2026	12:24:17.113	2 000		0.62
			2 000	0.62
			2 000	0.62
16/02/2026	12:19:29.351	4 153		0.61
			4 153	0.61
			4 153	0.61
16/02/2026	12:19:18.608	2 000		0.608
			2 000	0.608
			2 000	0.608
16/02/2026	12:19:07.900	2 000		0.608
			2 000	0.608
			2 000	0.608
16/02/2026	12:06:48.605	1 000		0.59
			1 000	0.59
			1 000	0.59
16/02/2026	12:02:05.566	700		0.608
			700	0.608
			700	0.608
16/02/2026	12:00:46.604	2 000		0.59
			2 000	0.59
			2 000	0.59
16/02/2026	12:00:36.179	2 000		0.588
			2 000	0.588
			2 000	0.588
16/02/2026	12:00:18.354	2 000		0.588
			2 000	0.588
			1 200	0.588
			800	0.588
16/02/2026	11:52:20.036	2 000		0.588
			2 000	0.588
			2 000	0.588
16/02/2026	11:51:55.139	2 000		0.588
			800	0.588
			1 200	0.588
			2 000	0.588
16/02/2026	11:46:53.288	1 055		0.588
			1 055	0.588
			255	0.588
			800	0.588
16/02/2026	11:46:22.960	2 000		0.588
			800	0.588
			1 200	0.588
			2 000	0.588
16/02/2026	11:41:59.452	2 000		0.588
			2 000	0.588
			2 000	0.588
16/02/2026	11:41:52.970	2 000		0.588
			2 000	0.588
			891	0.588
			1 109	0.588
16/02/2026	11:39:21.584	2 000		0.566
			1 000	0.566
			2 000	0.566
			1 000	0.566
16/02/2026	11:31:07.779	50		0.50
			50	0.50
			50	0.50
16/02/2026	11:31:07.725	50		0.495
			50	0.495
			50	0.495
16/02/2026	11:28:17.352	1 000		0.49
			1 000	0.49
			1 000	0.49
16/02/2026	11:27:32.737	500		0.49
			500	0.49
			500	0.49
16/02/2026	11:27:17.244	2 500		0.49
			2 500	0.49
			2 500	0.49
16/02/2026	10:47:02.115	1 000		0.45
			50	0.45
			950	0.45
			1 000	0.45
16/02/2026	08:28:42.023	100		0.383
			100	0.383
			100	0.383

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 7.75 / Ask: 7.80
Volume: 1 173 167
+33.62%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
16/02/2026 @ 20:01:12

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice