Tick Trading Software AG

7

5

7.70

Date Time Volume Order Volume Price
15/05/2026 16:12:34.086 400   7.70
      400 7.70
      400 7.70
15/05/2026 12:35:34.896 80   7.85
      80 7.85
      80 7.85
15/05/2026 10:41:51.798 205   7.70
      165 7.70
      205 7.70
      40 7.70
15/05/2026 10:27:06.903 1 600   7.80
      500 7.80
      1 600 7.80
      1 100 7.80
15/05/2026 08:01:46.697 4   8.05
      4 8.05
      4 8.05
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)