Cliq Digital AG

19

19

1.352

Date Time Volume Order Volume Price
30/12/2025 13:51:04.433 200   1.352
      200 1.352
      200 1.352
30/12/2025 12:59:55.314 400   1.352
      400 1.352
      400 1.352
30/12/2025 12:58:04.233 200   1.352
      200 1.352
      200 1.352
30/12/2025 12:15:53.031 100   1.352
      100 1.352
      100 1.352
30/12/2025 11:51:33.170 40   1.352
      40 1.352
      40 1.352
30/12/2025 11:48:04.122 100   1.352
      100 1.352
      100 1.352
30/12/2025 11:46:27.989 3   1.352
      3 1.352
      3 1.352
30/12/2025 11:46:18.824 59   1.39
      59 1.39
      59 1.39
30/12/2025 11:43:13.493 250   1.352
      250 1.352
      250 1.352
30/12/2025 11:37:44.056 1   1.352
      1 1.352
      1 1.352
30/12/2025 10:47:40.256 1 031   1.352
      1 031 1.352
      1 000 1.352
      31 1.352
30/12/2025 10:41:17.302 27   1.392
      27 1.392
      27 1.392
30/12/2025 10:26:20.720 60   1.36
      60 1.36
      60 1.36
30/12/2025 10:20:21.349 6   1.40
      6 1.40
      6 1.40
30/12/2025 09:43:46.654 500   1.36
      500 1.36
      500 1.36
30/12/2025 09:43:09.238 684   1.36
      684 1.36
      684 1.36
30/12/2025 09:42:19.795 1 960   1.36
      1 960 1.36
      1 960 1.36
30/12/2025 09:37:12.150 120   1.36
      120 1.36
      120 1.36
30/12/2025 08:04:39.737 20   1.352
      20 1.352
      20 1.352
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)