Cliq Digital AG

20

16

1.586

Date Time Volume Order Volume Price
16/02/2026 11:27:37.611 1   1.586
      1 1.586
      1 1.586
16/02/2026 11:27:11.151 8   1.518
      8 1.518
      8 1.518
16/02/2026 10:54:09.306 50   1.516
      50 1.516
      50 1.516
16/02/2026 10:39:52.723 100   1.516
      100 1.516
      20 1.516
      80 1.516
16/02/2026 10:33:35.769 1   1.516
      1 1.516
      1 1.516
16/02/2026 10:18:24.993 424   1.516
      424 1.516
      424 1.516
16/02/2026 10:12:38.514 1   1.586
      1 1.586
      1 1.586
16/02/2026 10:12:09.272 32   1.516
      32 1.516
      32 1.516
16/02/2026 09:56:37.981 1   1.586
      1 1.586
      1 1.586
16/02/2026 09:56:13.298 63   1.516
      63 1.516
      63 1.516
16/02/2026 09:29:58.443 549   1.552
      549 1.552
      549 1.552
16/02/2026 09:28:35.197 1   1.59
      1 1.59
      1 1.59
16/02/2026 09:27:40.862 3   1.516
      3 1.516
      3 1.516
16/02/2026 08:29:58.099 200   1.546
      200 1.546
      200 1.546
16/02/2026 08:00:08.358 167   1.502
      167 1.502
      17 1.502
      75 1.502
      75 1.502
16/02/2026 08:00:06.741 105   1.59
      25 1.59
      10 1.59
      70 1.59
      105 1.59
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)