Cliq Digital AG
- Information
- Last
- Buy
- Sell
34
29
3.64
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 15/05/2026 | 20:14:55.900 | 180 | 3.64 | |
| 180 | 3.64 | |||
| 180 | 3.64 | |||
| 15/05/2026 | 18:56:04.904 | 3 | 3.64 | |
| 3 | 3.64 | |||
| 3 | 3.64 | |||
| 15/05/2026 | 18:22:37.861 | 3 | 3.68 | |
| 3 | 3.68 | |||
| 3 | 3.68 | |||
| 15/05/2026 | 18:09:55.656 | 1 | 3.68 | |
| 1 | 3.68 | |||
| 1 | 3.68 | |||
| 15/05/2026 | 18:09:40.577 | 9 | 3.64 | |
| 9 | 3.64 | |||
| 9 | 3.64 | |||
| 15/05/2026 | 17:18:25.078 | 612 | 3.66 | |
| 412 | 3.66 | |||
| 612 | 3.66 | |||
| 200 | 3.66 | |||
| 15/05/2026 | 17:18:24.996 | 612 | 3.65 | |
| 612 | 3.65 | |||
| 612 | 3.65 | |||
| 15/05/2026 | 17:13:25.652 | 1 | 3.65 | |
| 1 | 3.65 | |||
| 1 | 3.65 | |||
| 15/05/2026 | 17:12:44.062 | 6 | 3.64 | |
| 6 | 3.64 | |||
| 6 | 3.64 | |||
| 15/05/2026 | 17:00:35.414 | 4 | 3.64 | |
| 4 | 3.64 | |||
| 4 | 3.64 | |||
| 15/05/2026 | 16:40:03.850 | 70 | 3.64 | |
| 70 | 3.64 | |||
| 70 | 3.64 | |||
| 15/05/2026 | 16:23:22.425 | 300 | 3.64 | |
| 300 | 3.64 | |||
| 300 | 3.64 | |||
| 15/05/2026 | 16:07:38.029 | 29 | 3.64 | |
| 29 | 3.64 | |||
| 29 | 3.64 | |||
| 15/05/2026 | 15:39:54.874 | 1 | 3.67 | |
| 1 | 3.67 | |||
| 1 | 3.67 | |||
| 15/05/2026 | 15:14:45.201 | 100 | 3.64 | |
| 100 | 3.64 | |||
| 100 | 3.64 | |||
| 15/05/2026 | 14:49:25.855 | 1 | 3.67 | |
| 1 | 3.67 | |||
| 1 | 3.67 | |||
| 15/05/2026 | 14:49:06.227 | 34 | 3.64 | |
| 34 | 3.64 | |||
| 34 | 3.64 | |||
| 15/05/2026 | 14:36:11.469 | 1 | 3.64 | |
| 1 | 3.64 | |||
| 1 | 3.64 | |||
| 15/05/2026 | 14:35:45.944 | 3 | 3.64 | |
| 3 | 3.64 | |||
| 3 | 3.64 | |||
| 15/05/2026 | 14:35:27.924 | 5 | 3.67 | |
| 5 | 3.67 | |||
| 5 | 3.67 | |||
| 15/05/2026 | 13:29:58.181 | 119 | 3.65 | |
| 119 | 3.65 | |||
| 119 | 3.65 | |||
| 15/05/2026 | 13:01:53.642 | 70 | 3.62 | |
| 70 | 3.62 | |||
| 70 | 3.62 | |||
| 15/05/2026 | 12:24:17.749 | 285 | 3.62 | |
| 285 | 3.62 | |||
| 285 | 3.62 | |||
| 15/05/2026 | 10:49:13.861 | 1 | 3.64 | |
| 1 | 3.64 | |||
| 1 | 3.64 | |||
| 15/05/2026 | 10:33:11.006 | 5 | 3.64 | |
| 5 | 3.64 | |||
| 5 | 3.64 | |||
| 15/05/2026 | 10:30:35.578 | 5 | 3.64 | |
| 5 | 3.64 | |||
| 5 | 3.64 | |||
| 15/05/2026 | 10:29:58.199 | 300 | 3.63 | |
| 300 | 3.63 | |||
| 300 | 3.63 | |||
| 15/05/2026 | 10:22:46.001 | 415 | 3.62 | |
| 415 | 3.62 | |||
| 415 | 3.62 | |||
| 15/05/2026 | 09:36:07.986 | 50 | 3.62 | |
| 50 | 3.62 | |||
| 50 | 3.62 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)
Apps
Top 5 Turnover
-
Nvidia Corp.
Bid: 193.60 / Ask: 193.72
Turnover: 59 606 TEUR -
Rheinmetall AG
Bid: 1 118.00
Ask: 1 123.60
Turnover: 53 937 TEUR -
Micron Technology Inc.
Bid: 623.20 / Ask: 624.00
Turnover: 51 132 TEUR -
Siemens Energy AG
Bid: 168.86 / Ask: 169.18
Turnover: 41 909 TEUR -
Intel Corp.
Bid: 93.41 / Ask: 93.62
Turnover: 27 400 TEUR
Realtime Quotes
Last Update:
15/05/2026 @ 22:00:00
Last Update:
15/05/2026 @ 22:00:00