Solutiance AG

20

18

1.19

Date Time Volume Order Volume Price
14/08/2026 16:39:47.043 1   1.19
      1 1.19
      1 1.19
14/08/2026 16:11:28.535 610   1.19
      610 1.19
      610 1.19
14/08/2026 16:10:18.279 80   1.24
      80 1.24
      80 1.24
14/08/2026 15:03:49.314 201   1.23
      70 1.23
      201 1.23
      131 1.23
14/08/2026 14:39:56.867 117   1.19
      70 1.19
      47 1.19
      117 1.19
14/08/2026 14:23:19.941 1   1.23
      1 1.23
      1 1.23
14/08/2026 12:14:29.300 134   1.20
      134 1.20
      134 1.20
14/08/2026 11:43:26.145 1   1.23
      1 1.23
      1 1.23
14/08/2026 11:43:05.404 4   1.20
      4 1.20
      4 1.20
14/08/2026 10:00:52.833 33   1.20
      33 1.20
      33 1.20
14/08/2026 10:00:07.556 2   1.23
      2 1.23
      2 1.23
14/08/2026 10:00:07.115 132   1.23
      132 1.23
      132 1.23
14/08/2026 09:35:38.288 372   1.23
      372 1.23
      372 1.23
14/08/2026 09:35:05.137 840   1.23
      50 1.23
      790 1.23
      840 1.23
14/08/2026 09:01:02.377 1   1.27
      1 1.27
      1 1.27
14/08/2026 08:00:27.002 1   1.27
      1 1.27
      1 1.27
14/08/2026 08:00:05.496 3   1.19
      3 1.19
      3 1.19
14/08/2026 07:30:12.059 2   1.19
      2 1.19
      2 1.19
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)