PCC SE Inh.-Teilschuldv. v.22(23/27)

16

15

99.85

Date Time Volume Order Volume Price
16/02/2026 16:23:17.812 10 000   99.85
      10 000 99.85
      10 000 99.85
16/02/2026 12:45:41.094 9 000   99.50
      9 000 99.50
      9 000 99.50
16/02/2026 12:26:08.480 15 000   99.75
      15 000 99.75
      15 000 99.75
16/02/2026 11:31:09.808 15 000   99.50
      15 000 99.50
      15 000 99.50
16/02/2026 10:54:19.168 15 000   99.25
      15 000 99.25
      15 000 99.25
16/02/2026 10:32:24.704 3 000   99.25
      3 000 99.25
      3 000 99.25
16/02/2026 10:30:38.038 15 000   99.00
      15 000 99.00
      15 000 99.00
16/02/2026 10:23:37.401 75 000   94.00
      75 000 94.00
      75 000 94.00
16/02/2026 10:23:31.401 25 000   95.00
      25 000 95.00
      25 000 95.00
16/02/2026 10:23:21.503 10 000   96.00
      10 000 96.00
      10 000 96.00
16/02/2026 10:23:03.307 10 000   97.00
      10 000 97.00
      10 000 97.00
16/02/2026 10:22:55.935 10 000   98.00
      10 000 98.00
      10 000 98.00
16/02/2026 10:22:49.868 10 000   98.50
      5 000 98.50
      10 000 98.50
      5 000 98.50
16/02/2026 10:22:41.243 10 000   99.00
      10 000 99.00
      10 000 99.00
16/02/2026 10:22:30.054 10 000   99.80
      10 000 99.80
      5 000 99.80
      5 000 99.80
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Bond prices

Trading hours
7:30AM ‘til 8PM