pferdewetten.de AG

17

16

2.10

Date Time Volume Order Volume Price
28/07/2026 17:53:30.930 100   2.10
      100 2.10
      100 2.10
28/07/2026 17:53:07.585 1 100   2.10
      1 100 2.10
      1 100 2.10
28/07/2026 15:23:42.245 500   2.12
      500 2.12
      500 2.12
28/07/2026 11:40:44.317 50   2.12
      50 2.12
      50 2.12
28/07/2026 11:40:44.252 100   2.10
      100 2.10
      100 2.10
28/07/2026 11:39:29.340 500   2.04
      500 2.04
      500 2.04
28/07/2026 11:39:28.949 50   2.02
      50 2.02
      50 2.02
28/07/2026 10:47:24.794 33   1.92
      33 1.92
      33 1.92
28/07/2026 10:26:23.030 69   1.98
      69 1.98
      69 1.98
28/07/2026 10:17:35.984 152   1.94
      2 1.94
      100 1.94
      152 1.94
      50 1.94
28/07/2026 10:04:19.745 480   2.06
      480 2.06
      480 2.06
28/07/2026 09:55:58.327 2   2.08
      2 2.08
      2 2.08
28/07/2026 09:55:57.827 239   2.08
      239 2.08
      239 2.08
28/07/2026 09:32:09.082 1 100   2.04
      1 100 2.04
      1 100 2.04
28/07/2026 09:31:28.770 500   2.04
      500 2.04
      500 2.04
28/07/2026 09:31:28.677 100   2.08
      100 2.08
      100 2.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)