Knaus Tabbert AG

15

15

11.10

Date Time Volume Order Volume Price
01/07/2026 20:42:36.126 13   11.10
      13 11.10
      13 11.10
01/07/2026 20:15:23.637 300   11.10
      300 11.10
      300 11.10
01/07/2026 18:39:59.539 120   10.92
      120 10.92
      100 10.92
      20 10.92
01/07/2026 15:47:38.526 1   10.96
      1 10.96
      1 10.96
01/07/2026 15:39:27.237 60   11.00
      60 11.00
      60 11.00
01/07/2026 15:38:08.994 15   11.00
      15 11.00
      15 11.00
01/07/2026 15:08:55.847 350   10.96
      350 10.96
      350 10.96
01/07/2026 13:44:54.704 40   10.86
      40 10.86
      40 10.86
01/07/2026 13:00:16.918 5   10.86
      5 10.86
      5 10.86
01/07/2026 10:59:32.022 773   10.96
      773 10.96
      773 10.96
01/07/2026 10:59:29.622 80   10.92
      80 10.92
      80 10.92
01/07/2026 10:13:40.733 95   10.86
      95 10.86
      95 10.86
01/07/2026 09:30:20.782 13   10.96
      13 10.96
      13 10.96
01/07/2026 09:30:09.269 14   10.96
      14 10.96
      14 10.96
01/07/2026 09:06:09.093 25   10.86
      25 10.86
      25 10.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)