Knaus Tabbert AG

26

24

12.90

Date Time Volume Order Volume Price
30/12/2025 13:46:42.702 170   12.90
      170 12.90
      170 12.90
30/12/2025 13:26:38.227 20   12.68
      20 12.68
      20 12.68
30/12/2025 13:23:04.005 50   12.60
      50 12.60
      50 12.60
30/12/2025 13:15:54.992 17   12.52
      17 12.52
      17 12.52
30/12/2025 13:14:52.749 30   12.60
      30 12.60
      30 12.60
30/12/2025 13:14:48.644 15   12.70
      5 12.70
      10 12.70
      15 12.70
30/12/2025 12:56:44.849 100   12.92
      100 12.92
      100 12.92
30/12/2025 11:59:19.221 305   12.92
      305 12.92
      305 12.92
30/12/2025 11:40:27.662 400   12.92
      400 12.92
      400 12.92
30/12/2025 11:33:10.081 400   12.92
      400 12.92
      400 12.92
30/12/2025 11:29:58.022 10   12.90
      10 12.90
      10 12.90
30/12/2025 11:29:54.132 490   12.90
      490 12.90
      490 12.90
30/12/2025 11:29:48.372 120   12.90
      120 12.90
      120 12.90
30/12/2025 11:24:36.668 30   12.90
      30 12.90
      30 12.90
30/12/2025 10:22:30.684 187   12.90
      187 12.90
      187 12.90
30/12/2025 09:58:02.283 13   12.90
      13 12.90
      13 12.90
30/12/2025 09:48:19.742 18   12.90
      18 12.90
      18 12.90
30/12/2025 09:44:19.924 125   12.90
      125 12.90
      125 12.90
30/12/2025 09:44:07.074 490   12.90
      490 12.90
      490 12.90
30/12/2025 09:24:45.990 20   12.98
      20 12.98
      20 12.98
30/12/2025 09:24:41.634 490   12.98
      490 12.98
      490 12.98
30/12/2025 09:23:42.130 490   12.98
      490 12.98
      490 12.98
30/12/2025 09:03:28.466 130   13.00
      130 13.00
      130 13.00
30/12/2025 09:03:16.732 100   12.82
      100 12.82
      100 12.82
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)