Knaus Tabbert AG

20

12

9.40

Date Time Volume Order Volume Price
22/10/2026 20:10:31.932 2 400   9.40
      2 400 9.40
      2 400 9.40
22/10/2026 20:10:04.271 435   9.41
      350 9.41
      80 9.41
      435 9.41
      5 9.41
22/10/2026 19:38:15.717 500   9.46
      500 9.46
      500 9.46
22/10/2026 18:00:12.973 350   9.47
      350 9.47
      350 9.47
22/10/2026 17:05:29.623 1 751   9.45
      1 751 9.45
      25 9.45
      1 676 9.45
      50 9.45
22/10/2026 17:05:10.716 568   9.57
      68 9.57
      568 9.57
      500 9.57
22/10/2026 14:01:58.949 100   9.67
      100 9.67
      100 9.67
22/10/2026 12:37:58.410 360   9.64
      235 9.64
      125 9.64
      360 9.64
22/10/2026 12:01:12.788 125   9.70
      125 9.70
      125 9.70
22/10/2026 10:26:07.617 150   9.56
      20 9.56
      150 9.56
      125 9.56
      5 9.56
22/10/2026 09:12:04.301 1   9.76
      1 9.76
      1 9.76
22/10/2026 09:08:42.537 400   9.76
      400 9.76
      400 9.76
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)