Knaus Tabbert AG

18

16

11.94

Date Time Volume Order Volume Price
16/04/2026 16:08:05.092 90   11.94
      90 11.94
      90 11.94
16/04/2026 13:17:56.765 50   11.96
      50 11.96
      50 11.96
16/04/2026 13:06:06.441 100   11.96
      100 11.96
      100 11.96
16/04/2026 10:35:54.466 41   11.84
      41 11.84
      41 11.84
16/04/2026 10:30:28.525 42   11.84
      42 11.84
      42 11.84
16/04/2026 10:22:12.150 94   11.84
      94 11.84
      94 11.84
16/04/2026 10:18:52.534 25   11.84
      25 11.84
      25 11.84
16/04/2026 10:15:32.925 36   11.84
      36 11.84
      36 11.84
16/04/2026 10:12:13.208 11   11.84
      11 11.84
      11 11.84
16/04/2026 10:10:27.074 200   11.84
      200 11.84
      200 11.84
16/04/2026 10:08:51.877 52   11.84
      52 11.84
      52 11.84
16/04/2026 10:06:43.728 95   11.84
      95 11.84
      95 11.84
16/04/2026 10:05:32.160 64   11.84
      64 11.84
      64 11.84
16/04/2026 09:47:38.152 400   11.78
      316 11.78
      400 11.78
      84 11.78
16/04/2026 09:30:20.907 1   11.78
      1 11.78
      1 11.78
16/04/2026 07:30:13.000 100   11.86
      100 11.86
      90 11.86
      10 11.86
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)