Knaus Tabbert AG

14

11

12.36

Date Time Volume Order Volume Price
16/02/2026 11:28:19.673 100   12.36
      100 12.36
      100 12.36
16/02/2026 09:30:48.683 3   12.48
      3 12.48
      3 12.48
16/02/2026 09:30:28.610 11   12.48
      11 12.48
      11 12.48
16/02/2026 09:12:01.507 400   12.46
      400 12.46
      400 12.46
16/02/2026 09:12:01.166 400   12.46
      250 12.46
      150 12.46
      400 12.46
16/02/2026 09:10:41.002 400   12.46
      400 12.46
      400 12.46
16/02/2026 08:19:10.486 200   12.44
      200 12.44
      200 12.44
16/02/2026 07:52:35.519 50   12.44
      50 12.44
      50 12.44
16/02/2026 07:30:53.645 102   12.32
      2 12.32
      102 12.32
      100 12.32
16/02/2026 07:30:53.473 250   12.32
      250 12.32
      250 12.32
16/02/2026 07:30:26.826 350   12.32
      250 12.32
      250 12.32
      100 12.32
      100 12.32
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)