Knaus Tabbert AG

23

22

12.32

Date Time Volume Order Volume Price
14/08/2026 21:28:17.873 2   12.32
      2 12.32
      2 12.32
14/08/2026 19:58:00.213 20   12.04
      20 12.04
      20 12.04
14/08/2026 19:57:27.300 380   12.04
      80 12.04
      300 12.04
      380 12.04
14/08/2026 19:39:38.789 50   12.04
      50 12.04
      50 12.04
14/08/2026 17:09:05.288 250   12.20
      250 12.20
      250 12.20
14/08/2026 17:01:17.184 100   12.22
      100 12.22
      100 12.22
14/08/2026 16:51:36.334 200   12.20
      200 12.20
      200 12.20
14/08/2026 16:51:35.610 300   12.20
      300 12.20
      300 12.20
14/08/2026 16:51:20.134 300   12.20
      300 12.20
      300 12.20
14/08/2026 16:42:52.132 86   12.06
      86 12.06
      86 12.06
14/08/2026 16:41:01.983 400   12.02
      400 12.02
      400 12.02
14/08/2026 16:26:55.606 350   12.00
      350 12.00
      350 12.00
14/08/2026 16:26:54.881 350   12.00
      350 12.00
      350 12.00
14/08/2026 16:26:54.371 350   12.00
      350 12.00
      350 12.00
14/08/2026 16:26:51.777 350   12.00
      350 12.00
      350 12.00
14/08/2026 16:15:59.125 50   12.06
      50 12.06
      50 12.06
14/08/2026 14:20:12.441 100   12.06
      100 12.06
      100 12.06
14/08/2026 13:24:53.556 200   12.12
      200 12.12
      200 12.12
14/08/2026 10:53:26.101 30   12.02
      19 12.02
      30 12.02
      11 12.02
14/08/2026 10:21:33.486 165   12.18
      165 12.18
      165 12.18
14/08/2026 10:11:49.893 270   12.04
      270 12.04
      270 12.04
14/08/2026 09:57:50.684 95   12.10
      95 12.10
      95 12.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)