Xtrackers IE Physical Platinum EUR Hgd Securities

15

11

28.98

Date Time Volume Order Volume Price
22/10/2026 19:31:16.650 78   28.98
      78 28.98
      78 28.98
22/10/2026 18:25:57.003 91   28.408
      91 28.408
      90 28.408
      1 28.408
22/10/2026 17:16:30.083 147   28.70
      147 28.70
      147 28.70
22/10/2026 13:40:35.482 1   28.80
      1 28.80
      1 28.80
22/10/2026 13:24:02.189 3   28.82
      3 28.82
      3 28.82
22/10/2026 10:53:08.395 75   28.90
      75 28.90
      75 28.90
22/10/2026 10:53:08.303 350   28.90
      350 28.90
      350 28.90
22/10/2026 10:52:25.726 2   28.914
      2 28.914
      2 28.914
22/10/2026 10:47:59.734 10   29.00
      1 29.00
      1 29.00
      1 29.00
      10 29.00
      5 29.00
      2 29.00
22/10/2026 09:12:54.316 1   29.01
      1 29.01
      1 29.01
22/10/2026 07:55:09.789 6   29.30
      6 29.30
      6 29.30
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM