XTrackers ETC PLC Platin

9

10

37.8721

Date Time Volume Order Volume Price
16/02/2026 14:05:01.648 4   37.8721
      4 37.8721
      4 37.8721
16/02/2026 14:04:49.806 1   38.0919
      1 38.0919
      1 38.0919
16/02/2026 14:04:32.757 1   38.0679
      1 38.0679
      1 38.0679
16/02/2026 12:12:43.229 1   38.0299
      1 38.0299
      1 38.0299
16/02/2026 10:36:16.477 1   38.3839
      1 38.3839
      1 38.3839
16/02/2026 09:18:06.424 30   38.1601
      30 38.1601
      30 38.1601
16/02/2026 09:15:04.692 70   38.1081
      70 38.1081
      70 38.1081
16/02/2026 08:03:37.035 1   38.7345
      1 38.7345
      1 38.7345
16/02/2026 08:01:03.263 1   38.7045
      1 38.7045
      1 38.7045
16/02/2026 07:33:03.748 20   38.0054
      20 38.0054
      20 38.0054
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM