XTrackers ETC PLC Platin

20

21

32.436

Date Time Volume Order Volume Price
14/08/2026 18:34:57.221 2   32.436
      2 32.436
      2 32.436
14/08/2026 16:36:39.426 1   31.992
      1 31.992
      1 31.992
14/08/2026 16:00:06.388 1   31.998
      1 31.998
      1 31.998
14/08/2026 09:40:54.688 1   31.718
      1 31.718
      1 31.718
14/08/2026 09:40:44.428 1   31.594
      1 31.594
      1 31.594
14/08/2026 09:40:25.734 1   31.718
      1 31.718
      1 31.718
14/08/2026 09:40:05.872 1   31.594
      1 31.594
      1 31.594
14/08/2026 09:39:54.519 1   31.648
      1 31.648
      1 31.648
14/08/2026 09:39:43.813 1   31.592
      1 31.592
      1 31.592
14/08/2026 09:39:25.440 1   31.636
      1 31.636
      1 31.636
14/08/2026 09:38:54.695 1   31.62
      1 31.62
      1 31.62
14/08/2026 09:38:50.595 1   31.568
      1 31.568
      1 31.568
14/08/2026 09:38:25.259 1   31.608
      1 31.608
      1 31.608
14/08/2026 09:38:18.868 1   31.558
      1 31.558
      1 31.558
14/08/2026 09:37:54.597 1   31.636
      1 31.636
      1 31.636
14/08/2026 09:37:52.898 1   31.594
      1 31.594
      1 31.594
14/08/2026 09:37:16.873 1   31.59
      1 31.59
      1 31.59
14/08/2026 09:36:25.501 1   31.672
      1 31.672
      1 31.672
14/08/2026 09:36:06.327 1   31.616
      1 31.616
      1 31.616
14/08/2026 09:35:25.696 1   31.634
      1 31.634
      1 31.634
14/08/2026 09:35:14.491 1   31.58
      1 31.58
      1 31.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM