SpielVGG Unterhaching KGaA

17

15

1.02

Date Time Volume Order Volume Price
02/01/2026 08:05:31.925 1 866   1.02
      100 1.02
      1 866 1.02
      500 1.02
      1 266 1.02
02/01/2026 08:04:50.288 1   1.08
      1 1.08
      1 1.08
02/01/2026 08:04:19.382 1   1.08
      1 1.08
      1 1.08
02/01/2026 08:04:18.867 1   1.02
      1 1.02
      1 1.02
02/01/2026 08:04:05.106 4   1.02
      4 1.02
      4 1.02
02/01/2026 08:03:47.593 8   1.02
      8 1.02
      8 1.02
02/01/2026 08:03:20.240 10   1.02
      10 1.02
      10 1.02
02/01/2026 08:02:53.349 9   1.02
      9 1.02
      9 1.02
02/01/2026 08:02:33.721 30   1.02
      5 1.02
      25 1.02
      30 1.02
02/01/2026 08:02:25.069 1   1.08
      1 1.08
      1 1.08
02/01/2026 08:01:41.578 1   1.08
      1 1.08
      1 1.08
02/01/2026 08:01:27.517 21   1.02
      21 1.02
      21 1.02
02/01/2026 08:00:34.441 2   1.02
      2 1.02
      2 1.02
02/01/2026 07:31:07.360 1   1.08
      1 1.08
      1 1.08
02/01/2026 07:30:44.187 35   1.08
      35 1.08
      35 1.08
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)