SpielVGG Unterhaching KGaA

27

24

1.168

Date Time Volume Order Volume Price
15/04/2026 20:32:00.797 100   1.168
      100 1.168
      100 1.168
15/04/2026 19:17:31.506 887   1.128
      887 1.128
      887 1.128
15/04/2026 17:43:00.139 1   1.128
      1 1.128
      1 1.128
15/04/2026 17:42:30.493 1   1.092
      1 1.092
      1 1.092
15/04/2026 17:08:21.265 1   1.092
      1 1.092
      1 1.092
15/04/2026 15:54:31.834 33   1.092
      33 1.092
      33 1.092
15/04/2026 15:34:59.904 1   1.128
      1 1.128
      1 1.128
15/04/2026 15:34:23.515 308   1.092
      308 1.092
      308 1.092
15/04/2026 15:08:00.134 29   1.092
      29 1.092
      29 1.092
15/04/2026 12:54:12.356 1   1.128
      1 1.128
      1 1.128
15/04/2026 12:53:55.448 3   1.104
      3 1.104
      3 1.104
15/04/2026 12:27:26.493 1 468   1.104
      1 468 1.104
      1 468 1.104
15/04/2026 12:24:42.675 21   1.104
      21 1.104
      21 1.104
15/04/2026 11:08:22.646 100   1.052
      100 1.052
      100 1.052
15/04/2026 11:00:58.924 1   1.052
      1 1.052
      1 1.052
15/04/2026 10:18:52.478 3 382   1.156
      3 382 1.156
      3 382 1.156
15/04/2026 10:13:35.993 887   1.128
      887 1.128
      887 1.128
15/04/2026 10:07:42.005 1   1.128
      1 1.128
      1 1.128
15/04/2026 10:07:17.609 10   1.102
      10 1.102
      10 1.102
15/04/2026 09:30:38.518 13   1.128
      13 1.128
      13 1.128
15/04/2026 09:18:00.499 4   1.102
      4 1.102
      4 1.102
15/04/2026 08:22:27.432 747   1.102
      747 1.102
      747 1.102
15/04/2026 08:00:54.887 1   1.128
      1 1.128
      1 1.128
15/04/2026 08:00:11.716 99   1.102
      99 1.102
      99 1.102
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)