SpielVGG Unterhaching KGaA

15

13

0.904

Date Time Volume Order Volume Price
14/08/2026 17:54:20.895 10   0.904
      10 0.904
      10 0.904
14/08/2026 16:21:13.582 1   0.904
      1 0.904
      1 0.904
14/08/2026 16:20:24.575 38   0.861
      38 0.861
      38 0.861
14/08/2026 16:09:45.065 160   0.861
      160 0.861
      160 0.861
14/08/2026 15:29:47.823 1   0.904
      1 0.904
      1 0.904
14/08/2026 15:29:27.694 46   0.861
      46 0.861
      46 0.861
14/08/2026 15:05:42.073 731   0.904
      731 0.904
      35 0.904
      666 0.904
      30 0.904
14/08/2026 12:59:43.765 35   0.875
      35 0.875
      35 0.875
14/08/2026 12:49:28.466 580   0.90
      35 0.90
      545 0.90
      580 0.90
14/08/2026 10:53:59.518 1   0.904
      1 0.904
      1 0.904
14/08/2026 10:51:05.908 78   0.861
      78 0.861
      78 0.861
14/08/2026 08:06:53.890 1   0.904
      1 0.904
      1 0.904
14/08/2026 07:36:01.634 8   0.861
      8 0.861
      8 0.861
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)