XTrackers ETC PLC Gold

19

20

52.59

Date Time Volume Order Volume Price
14/08/2026 21:40:01.773 12   52.59
      12 52.59
      12 52.59
14/08/2026 18:14:25.882 47   53.085
      47 53.085
      47 53.085
14/08/2026 17:32:01.363 1   52.885
      1 52.885
      1 52.885
14/08/2026 17:26:18.619 3   52.795
      3 52.795
      3 52.795
14/08/2026 17:26:13.909 10   52.82
      10 52.82
      10 52.82
14/08/2026 17:21:50.801 10   52.88
      10 52.88
      10 52.88
14/08/2026 16:36:52.001 1   52.895
      1 52.895
      1 52.895
14/08/2026 16:34:55.647 10   52.855
      10 52.855
      10 52.855
14/08/2026 16:00:12.019 2   53.56
      2 53.56
      2 53.56
14/08/2026 15:46:24.723 185   52.985
      185 52.985
      185 52.985
14/08/2026 12:08:23.348 2   52.52
      2 52.52
      2 52.52
14/08/2026 11:10:58.554 4   52.435
      4 52.435
      4 52.435
14/08/2026 11:10:05.742 6   52.425
      6 52.425
      6 52.425
14/08/2026 11:06:52.104 1   52.405
      1 52.405
      1 52.405
14/08/2026 09:51:18.087 1   52.38
      1 52.38
      1 52.38
14/08/2026 09:43:48.480 4   52.32
      4 52.32
      4 52.32
14/08/2026 09:30:15.225 1   52.23
      1 52.23
      1 52.23
14/08/2026 09:28:10.827 1   52.26
      1 52.26
      1 52.26
14/08/2026 08:54:28.265 1   52.41
      1 52.41
      1 52.41
14/08/2026 08:03:56.701 34   52.10
      34 52.10
      34 52.10
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM