XTrackers ETC PLC Gold

16

17

61.2999

Date Time Volume Order Volume Price
16/02/2026 11:39:34.475 4   61.2999
      4 61.2999
      4 61.2999
16/02/2026 11:03:32.076 1   61.3941
      1 61.3941
      1 61.3941
16/02/2026 11:02:46.440 26   61.4399
      26 61.4399
      26 61.4399
16/02/2026 10:03:48.149 2   61.4089
      2 61.4089
      2 61.4089
16/02/2026 09:45:31.405 97   61.3249
      97 61.3249
      97 61.3249
16/02/2026 09:42:54.418 1   61.3291
      1 61.3291
      1 61.3291
16/02/2026 09:30:28.601 40   61.3199
      40 61.3199
      40 61.3199
16/02/2026 09:15:13.376 394   61.2449
      394 61.2449
      394 61.2449
16/02/2026 09:05:42.421 1   61.3641
      1 61.3641
      1 61.3641
16/02/2026 08:19:08.643 1   61.2426
      1 61.2426
      1 61.2426
16/02/2026 08:18:31.418 3   61.0073
      3 61.0073
      3 61.0073
16/02/2026 08:01:41.329 1   61.2626
      1 61.2626
      1 61.2626
16/02/2026 08:01:03.924 3   60.9823
      3 60.9823
      3 60.9823
16/02/2026 08:01:00.070 1   60.9873
      1 60.9873
      1 60.9873
16/02/2026 08:00:47.030 1   61.2326
      1 61.2326
      1 61.2326
16/02/2026 08:00:06.643 42   61.2476
      42 61.2476
      42 61.2476
16/02/2026 07:30:01.348 3   61.3376
      3 61.3376
      3 61.3376
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM