Xtrackers IE Physical Gold EUR Hgd ETC Securities

29

29

48.302

Date Time Volume Order Volume Price
22/10/2026 20:26:20.337 4   48.302
      4 48.302
      4 48.302
22/10/2026 20:12:10.869 420   48.60
      420 48.60
      420 48.60
22/10/2026 19:00:13.942 124   48.304
      124 48.304
      124 48.304
22/10/2026 18:49:42.688 40   48.576
      40 48.576
      40 48.576
22/10/2026 18:46:36.488 2   48.614
      2 48.614
      2 48.614
22/10/2026 18:18:07.989 1   48.742
      1 48.742
      1 48.742
22/10/2026 18:03:09.033 6   48.728
      6 48.728
      6 48.728
22/10/2026 17:22:49.749 8   48.652
      8 48.652
      8 48.652
22/10/2026 16:25:37.628 30   48.60
      30 48.60
      30 48.60
22/10/2026 16:14:45.235 23   48.60
      23 48.60
      23 48.60
22/10/2026 16:09:48.779 3   48.56
      3 48.56
      3 48.56
22/10/2026 16:00:03.815 1   48.894
      1 48.894
      1 48.894
22/10/2026 15:59:27.104 4   48.708
      4 48.708
      4 48.708
22/10/2026 15:38:49.696 5   48.768
      5 48.768
      5 48.768
22/10/2026 15:13:55.010 1   48.942
      1 48.942
      1 48.942
22/10/2026 15:11:41.022 149   48.99
      149 48.99
      149 48.99
22/10/2026 13:37:20.563 2   48.748
      2 48.748
      2 48.748
22/10/2026 13:35:18.957 20   48.728
      20 48.728
      20 48.728
22/10/2026 12:11:17.346 58   49.048
      58 49.048
      58 49.048
22/10/2026 11:06:22.426 111   48.98
      111 48.98
      111 48.98
22/10/2026 10:43:39.639 10   49.10
      10 49.10
      10 49.10
22/10/2026 10:21:22.753 3   49.10
      3 49.10
      3 49.10
22/10/2026 09:51:54.130 50   49.042
      50 49.042
      50 49.042
22/10/2026 09:27:04.799 2   49.166
      2 49.166
      2 49.166
22/10/2026 09:20:04.125 1   49.18
      1 49.18
      1 49.18
22/10/2026 09:19:37.431 17   49.144
      17 49.144
      17 49.144
22/10/2026 09:15:27.961 3   49.168
      3 49.168
      3 49.168
22/10/2026 09:15:09.140 1   49.186
      1 49.186
      1 49.186
22/10/2026 07:30:00.537 26   48.91
      26 48.91
      21 48.91
      5 48.91
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM