XTrackers ETC PLC Gold

9

8

54.2754

Date Time Volume Order Volume Price
02/01/2026 08:02:27.880 1   54.2754
      1 54.2754
      1 54.2754
02/01/2026 08:02:18.864 213   54.2754
      213 54.2754
      213 54.2754
02/01/2026 08:01:32.033 5   54.2854
      5 54.2854
      5 54.2854
02/01/2026 08:00:49.758 1   54.2654
      1 54.2654
      1 54.2654
02/01/2026 08:00:40.885 1   54.2754
      1 54.2754
      1 54.2754
02/01/2026 08:00:24.886 1   53.3663
      1 53.3663
      1 53.3663
02/01/2026 08:00:08.272 92   54.2804
      23 54.2804
      92 54.2804
      69 54.2804
02/01/2026 07:46:49.576 55   53.3713
      55 53.3713
      18 53.3713
      37 53.3713
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM