XTrackers ETC PLC Gold

40

40

55.4979

Date Time Volume Order Volume Price
15/05/2026 20:08:48.728 1   55.4979
      1 55.4979
      1 55.4979
15/05/2026 18:33:59.124 5   55.2679
      5 55.2679
      5 55.2679
15/05/2026 17:36:34.824 33   55.0671
      33 55.0671
      33 55.0671
15/05/2026 16:50:15.548 740   55.2597
      740 55.2597
      740 55.2597
15/05/2026 16:35:29.730 20   55.3949
      20 55.3949
      20 55.3949
15/05/2026 16:00:02.885 1   55.0799
      1 55.0799
      1 55.0799
15/05/2026 15:37:43.632 2   55.00
      2 55.00
      2 55.00
15/05/2026 15:22:17.208 145   55.2502
      145 55.2502
      145 55.2502
15/05/2026 15:10:17.335 25   55.1496
      25 55.1496
      25 55.1496
15/05/2026 14:53:46.054 3   55.2807
      3 55.2807
      3 55.2807
15/05/2026 14:53:33.652 1   55.3137
      1 55.3137
      1 55.3137
15/05/2026 14:49:10.595 1   55.2647
      1 55.2647
      1 55.2647
15/05/2026 14:45:48.044 815   55.1901
      815 55.1901
      815 55.1901
15/05/2026 14:38:58.335 1   55.2649
      1 55.2649
      1 55.2649
15/05/2026 14:17:56.812 1   55.2449
      1 55.2449
      1 55.2449
15/05/2026 14:17:34.578 1   55.2357
      1 55.2357
      1 55.2357
15/05/2026 14:11:55.406 1   55.2843
      1 55.2843
      1 55.2843
15/05/2026 14:04:54.328 108   55.2743
      108 55.2743
      108 55.2743
15/05/2026 13:42:15.867 3   55.2652
      3 55.2652
      3 55.2652
15/05/2026 13:42:07.491 1   55.3049
      1 55.3049
      1 55.3049
15/05/2026 12:59:30.392 1   55.4649
      1 55.4649
      1 55.4649
15/05/2026 12:38:03.519 2   55.294
      2 55.294
      2 55.294
15/05/2026 12:30:37.962 1   55.2801
      1 55.2801
      1 55.2801
15/05/2026 12:22:38.857 1   55.3986
      1 55.3986
      1 55.3986
15/05/2026 11:08:28.885 10   55.3199
      10 55.3199
      10 55.3199
15/05/2026 10:39:24.059 1   55.3745
      1 55.3745
      1 55.3745
15/05/2026 09:50:03.723 10   55.55
      10 55.55
      10 55.55
15/05/2026 09:43:39.329 1   55.5849
      1 55.5849
      1 55.5849
15/05/2026 09:30:09.420 12   55.6498
      12 55.6498
      12 55.6498
15/05/2026 09:26:35.451 31   55.6002
      31 55.6002
      31 55.6002
15/05/2026 09:24:15.988 3   55.6601
      3 55.6601
      3 55.6601
15/05/2026 09:24:05.713 1   55.6834
      1 55.6834
      1 55.6834
15/05/2026 09:05:58.557 1   55.6679
      1 55.6679
      1 55.6679
15/05/2026 08:54:26.589 10   55.6379
      10 55.6379
      10 55.6379
15/05/2026 08:51:15.308 22   55.4121
      22 55.4121
      22 55.4121
15/05/2026 08:32:41.591 1   55.7279
      1 55.7279
      1 55.7279
15/05/2026 08:02:29.602 1   55.5779
      1 55.5779
      1 55.5779
15/05/2026 08:00:17.124 2   55.5579
      2 55.5579
      2 55.5579
15/05/2026 08:00:14.830 15   55.3171
      15 55.3171
      7 55.3171
      8 55.3171
15/05/2026 07:47:05.383 1   55.6858
      1 55.6858
      1 55.6858
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM