XTrackers ETC PLC Gold

32

30

49.438

Date Time Volume Order Volume Price
01/07/2026 16:52:39.209 65   49.438
      65 49.438
      65 49.438
01/07/2026 16:31:57.936 123   49.618
      123 49.618
      123 49.618
01/07/2026 16:00:03.006 2   49.574
      2 49.574
      2 49.574
01/07/2026 15:44:12.013 3   49.426
      3 49.426
      3 49.426
01/07/2026 15:43:49.142 41   49.424
      41 49.424
      41 49.424
01/07/2026 15:00:03.506 10   48.574
      10 48.574
      10 48.574
01/07/2026 14:54:32.891 1   48.718
      1 48.718
      1 48.718
01/07/2026 12:39:37.627 12   48.24
      12 48.24
      12 48.24
01/07/2026 12:39:28.145 3   48.274
      3 48.274
      3 48.274
01/07/2026 11:39:57.428 505   48.142
      505 48.142
      505 48.142
01/07/2026 11:31:17.530 1   48.134
      1 48.134
      1 48.134
01/07/2026 10:59:00.092 10   48.05
      10 48.05
      10 48.05
01/07/2026 10:57:24.382 250   48.056
      250 48.056
      250 48.056
01/07/2026 10:42:00.316 100   48.082
      100 48.082
      100 48.082
01/07/2026 10:35:02.538 900   48.092
      900 48.092
      900 48.092
01/07/2026 10:33:36.314 114   48.106
      114 48.106
      114 48.106
01/07/2026 10:12:57.991 5   48.066
      5 48.066
      5 48.066
01/07/2026 10:12:15.093 1   48.032
      1 48.032
      1 48.032
01/07/2026 10:02:34.358 3   48.056
      3 48.056
      3 48.056
01/07/2026 09:50:25.728 1   48.06
      1 48.06
      1 48.06
01/07/2026 09:30:20.773 3   47.946
      3 47.946
      3 47.946
01/07/2026 09:30:08.761 24   47.948
      24 47.948
      24 47.948
01/07/2026 09:18:00.605 6   47.96
      6 47.96
      6 47.96
01/07/2026 09:11:02.646 115   47.908
      115 47.908
      115 47.908
01/07/2026 09:07:03.832 272   47.802
      10 47.802
      262 47.802
      272 47.802
01/07/2026 08:51:11.955 3   47.874
      3 47.874
      3 47.874
01/07/2026 08:50:59.370 1   48.166
      1 48.166
      1 48.166
01/07/2026 08:01:59.933 7   48.254
      7 48.254
      7 48.254
01/07/2026 08:00:07.566 2   48.234
      2 48.234
      2 48.234
01/07/2026 07:31:35.074 132   48.218
      80 48.218
      132 48.218
      50 48.218
      2 48.218
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM