iSh.EO ST.Sel.Div.30 U.ETF DE

33

32

7.39

Date Time Volume Order Volume Price
16/02/2026 13:48:26.776 1   7.39
      1 7.39
      1 7.39
16/02/2026 13:18:00.291 11   7.406
      11 7.406
      11 7.406
16/02/2026 12:17:27.457 136   7.399
      136 7.399
      136 7.399
16/02/2026 12:16:46.448 136   7.399
      136 7.399
      136 7.399
16/02/2026 12:04:59.730 200   7.399
      200 7.399
      200 7.399
16/02/2026 10:33:04.972 3   7.398
      3 7.398
      3 7.398
16/02/2026 10:32:43.919 3   7.398
      3 7.398
      3 7.398
16/02/2026 10:30:40.203 14   7.397
      14 7.397
      14 7.397
16/02/2026 10:19:35.137 1   7.393
      1 7.393
      1 7.393
16/02/2026 10:16:37.937 1   7.394
      1 7.394
      1 7.394
16/02/2026 10:16:08.760 5   7.384
      5 7.384
      5 7.384
16/02/2026 10:16:01.949 3   7.384
      3 7.384
      3 7.384
16/02/2026 10:15:40.802 2   7.394
      2 7.394
      2 7.394
16/02/2026 09:56:40.458 5   7.385
      5 7.385
      5 7.385
16/02/2026 09:53:03.085 3   7.388
      3 7.388
      3 7.388
16/02/2026 09:32:06.476 14   7.391
      14 7.391
      14 7.391
16/02/2026 09:30:38.406 4   7.386
      4 7.386
      4 7.386
16/02/2026 09:05:41.923 2   7.38
      2 7.38
      2 7.38
16/02/2026 09:04:13.858 1   7.50
      1 7.50
      1 7.50
16/02/2026 08:42:31.769 3   7.301
      3 7.301
      3 7.301
16/02/2026 08:42:20.293 2   7.568
      2 7.568
      2 7.568
16/02/2026 08:29:39.169 2   7.562
      2 7.562
      2 7.562
16/02/2026 08:17:25.813 3   7.562
      3 7.562
      3 7.562
16/02/2026 08:03:06.852 2   7.301
      2 7.301
      2 7.301
16/02/2026 08:01:51.144 5   7.558
      5 7.558
      5 7.558
16/02/2026 08:01:51.053 1   7.301
      1 7.301
      1 7.301
16/02/2026 08:01:28.876 1   7.301
      1 7.301
      1 7.301
16/02/2026 08:01:01.839 2   7.554
      2 7.554
      2 7.554
16/02/2026 08:00:29.685 3   7.553
      3 7.553
      3 7.553
16/02/2026 08:00:28.723 2   7.301
      2 7.301
      2 7.301
16/02/2026 07:40:22.554 80   7.479
      76 7.479
      4 7.479
      80 7.479
16/02/2026 07:38:04.952 200   7.548
      160 7.548
      40 7.548
      200 7.548
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM