iSh.EO ST.Sel.Div.30 U.ETF DE

38

37

8.536

Date Time Volume Order Volume Price
14/08/2026 20:45:13.276 500   8.536
      500 8.536
      500 8.536
14/08/2026 19:59:04.243 120   8.479
      120 8.479
      120 8.479
14/08/2026 15:59:15.393 1   8.511
      1 8.511
      1 8.511
14/08/2026 15:58:58.529 5   8.506
      5 8.506
      5 8.506
14/08/2026 14:21:11.536 30   8.506
      30 8.506
      30 8.506
14/08/2026 14:03:20.429 1   8.506
      1 8.506
      1 8.506
14/08/2026 14:03:03.228 1   8.506
      1 8.506
      1 8.506
14/08/2026 14:01:10.317 1   8.505
      1 8.505
      1 8.505
14/08/2026 13:50:46.935 22   8.498
      22 8.498
      22 8.498
14/08/2026 13:38:20.429 3   8.503
      3 8.503
      3 8.503
14/08/2026 12:32:23.765 9   8.49
      9 8.49
      9 8.49
14/08/2026 12:14:14.262 7   8.492
      7 8.492
      7 8.492
14/08/2026 12:02:11.547 100   8.488
      100 8.488
      100 8.488
14/08/2026 09:50:47.308 3   8.469
      3 8.469
      3 8.469
14/08/2026 09:50:15.723 6   8.477
      6 8.477
      6 8.477
14/08/2026 09:46:32.930 13   8.47
      13 8.47
      13 8.47
14/08/2026 09:31:17.846 5   8.475
      5 8.475
      5 8.475
14/08/2026 09:11:44.263 1   8.475
      1 8.475
      1 8.475
14/08/2026 09:04:20.259 6   8.505
      6 8.505
      6 8.505
14/08/2026 08:15:47.178 3   8.459
      3 8.459
      3 8.459
14/08/2026 08:15:17.482 8   8.509
      8 8.509
      8 8.509
14/08/2026 08:14:49.743 2   8.509
      2 8.509
      2 8.509
14/08/2026 08:12:25.466 13   8.508
      13 8.508
      13 8.508
14/08/2026 08:12:14.851 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:10:08.372 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:08:23.079 1   8.506
      1 8.506
      1 8.506
14/08/2026 08:04:38.069 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:04:17.220 3   8.458
      3 8.458
      3 8.458
14/08/2026 08:04:01.734 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:03:54.638 3   8.508
      3 8.508
      3 8.508
14/08/2026 08:03:45.437 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:03:05.884 1   8.508
      1 8.508
      1 8.508
14/08/2026 08:03:03.636 3   8.508
      3 8.508
      3 8.508
14/08/2026 08:03:00.588 2   8.508
      2 8.508
      2 8.508
14/08/2026 08:02:01.806 2   8.509
      2 8.509
      2 8.509
14/08/2026 08:01:47.704 3   8.46
      3 8.46
      3 8.46
14/08/2026 08:01:21.670 23   8.509
      6 8.509
      23 8.509
      6 8.509
      11 8.509
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM