iSh.EO ST.Sel.Div.30 U.ETF DE

21

22

7.691

Date Time Volume Order Volume Price
15/05/2026 18:27:54.435 3   7.691
      3 7.691
      3 7.691
15/05/2026 17:28:56.945 2 300   7.644
      2 300 7.644
      2 300 7.644
15/05/2026 17:28:00.827 2 700   7.642
      2 700 7.642
      2 700 7.642
15/05/2026 17:11:15.795 1   7.658
      1 7.658
      1 7.658
15/05/2026 15:49:47.147 1   7.638
      1 7.638
      1 7.638
15/05/2026 15:47:19.142 1   7.66
      1 7.66
      1 7.66
15/05/2026 15:41:34.507 1   7.648
      1 7.648
      1 7.648
15/05/2026 15:38:00.816 57   7.672
      57 7.672
      57 7.672
15/05/2026 15:02:29.428 500   7.657
      500 7.657
      500 7.657
15/05/2026 14:19:17.112 2   7.656
      2 7.656
      2 7.656
15/05/2026 13:02:50.369 1   7.685
      1 7.685
      1 7.685
15/05/2026 12:07:01.308 130   7.663
      130 7.663
      130 7.663
15/05/2026 12:05:21.722 140   7.663
      140 7.663
      140 7.663
15/05/2026 10:49:43.549 12   7.68
      12 7.68
      12 7.68
15/05/2026 09:37:09.198 13   7.713
      13 7.713
      13 7.713
15/05/2026 09:33:31.456 1   7.718
      1 7.718
      1 7.718
15/05/2026 09:31:41.605 3   7.721
      3 7.721
      3 7.721
15/05/2026 09:25:31.809 50   7.703
      50 7.703
      50 7.703
15/05/2026 09:18:16.209 3   7.703
      3 7.703
      3 7.703
15/05/2026 09:17:44.588 1   7.724
      1 7.724
      1 7.724
15/05/2026 09:16:15.374 2   7.724
      2 7.724
      2 7.724
15/05/2026 07:56:55.791 6   7.721
      6 7.721
      6 7.721
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM