Tradegate BSX

iShares EURO STOXX Select Div 30 ETF (DE) EUR Acc

8.204

Date	Time	Volume	Order Volume	Price
22/10/2026	19:08:34.858	7		8.204
			7	8.204
			7	8.204
22/10/2026	17:38:42.721	220		8.193
			220	8.193
			220	8.193
22/10/2026	17:32:41.996	61		8.196
			61	8.196
			61	8.196
22/10/2026	16:39:52.248	850		8.183
			850	8.183
			850	8.183
22/10/2026	16:27:08.753	2 500		8.211
			2 500	8.211
			2 500	8.211
22/10/2026	16:15:57.582	30		8.197
			30	8.197
			30	8.197
22/10/2026	15:54:00.367	3		8.204
			3	8.204
			3	8.204
22/10/2026	15:43:50.690	1 038		8.209
			1 038	8.209
			1 038	8.209
22/10/2026	14:29:48.532	61		8.202
			61	8.202
			61	8.202
22/10/2026	14:00:54.805	25		8.196
			25	8.196
			25	8.196
22/10/2026	13:32:09.658	2		8.191
			2	8.191
			2	8.191
22/10/2026	12:48:48.125	2		8.201
			2	8.201
			2	8.201
22/10/2026	12:18:27.994	2		8.197
			2	8.197
			2	8.197
22/10/2026	12:15:25.191	1 000		8.186
			1 000	8.186
			1 000	8.186
22/10/2026	11:50:15.390	21		8.172
			21	8.172
			21	8.172
22/10/2026	11:32:57.487	3		8.177
			3	8.177
			3	8.177
22/10/2026	11:32:46.671	11		8.188
			11	8.188
			11	8.188
22/10/2026	11:03:12.349	600		8.196
			600	8.196
			600	8.196
22/10/2026	09:21:06.641	2		8.219
			2	8.219
			2	8.219
22/10/2026	09:18:48.075	1		8.21
			1	8.21
			1	8.21
22/10/2026	08:45:04.208	1		8.222
			1	8.222
			1	8.222
22/10/2026	08:00:18.662	2		8.243
			2	8.243
			2	8.243
22/10/2026	08:00:06.205	1		8.196
			1	8.196
			1	8.196
22/10/2026	08:00:04.546	1		8.245
			1	8.245
			1	8.245

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)