iSh.EO ST.Sel.Div.30 U.ETF DE

19

20

7.235

Date Time Volume Order Volume Price
30/12/2025 12:43:05.563 27   7.235
      27 7.235
      27 7.235
30/12/2025 12:41:36.937 1   7.235
      1 7.235
      1 7.235
30/12/2025 12:40:56.575 12   7.235
      12 7.235
      12 7.235
30/12/2025 12:40:22.162 70   7.232
      70 7.232
      70 7.232
30/12/2025 12:39:33.958 123   7.232
      123 7.232
      123 7.232
30/12/2025 12:31:55.351 277   7.231
      277 7.231
      277 7.231
30/12/2025 12:20:48.360 4   7.231
      4 7.231
      4 7.231
30/12/2025 11:33:08.286 28   7.229
      28 7.229
      28 7.229
30/12/2025 11:29:09.363 1   7.23
      1 7.23
      1 7.23
30/12/2025 11:19:13.091 2   7.227
      2 7.227
      2 7.227
30/12/2025 09:37:54.306 1   7.203
      1 7.203
      1 7.203
30/12/2025 09:35:03.641 7   7.207
      7 7.207
      7 7.207
30/12/2025 09:31:06.389 3   7.204
      3 7.204
      3 7.204
30/12/2025 09:30:57.424 3   7.189
      3 7.189
      3 7.189
30/12/2025 09:30:38.501 3   7.202
      3 7.202
      3 7.202
30/12/2025 09:29:40.133 2   7.202
      2 7.202
      2 7.202
30/12/2025 09:29:07.135 7   7.202
      7 7.202
      7 7.202
30/12/2025 09:26:33.012 3   7.202
      3 7.202
      3 7.202
30/12/2025 09:10:31.983 3   7.21
      3 7.21
      3 7.21
30/12/2025 08:44:33.141 1 365   7.324
      1 365 7.324
      1 365 7.324
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM