iShs ESTXX Banks 30-15 UC.ETF

12

11

16.898

Date Time Volume Order Volume Price
16/02/2026 08:07:37.753 1   16.898
      1 16.898
      1 16.898
16/02/2026 08:07:36.893 4   16.898
      4 16.898
      4 16.898
16/02/2026 08:03:51.854 2   16.566
      2 16.566
      2 16.566
16/02/2026 08:01:33.029 3   16.582
      3 16.582
      3 16.582
16/02/2026 08:00:55.882 13   16.89
      13 16.89
      13 16.89
16/02/2026 08:00:48.650 1   16.888
      1 16.888
      1 16.888
16/02/2026 08:00:40.011 1   16.554
      1 16.554
      1 16.554
16/02/2026 07:39:11.697 1   16.886
      1 16.886
      1 16.886
16/02/2026 07:39:10.560 11   16.89
      11 16.89
      11 16.89
16/02/2026 07:38:50.317 11   16.89
      11 16.89
      11 16.89
16/02/2026 07:35:21.022 750   16.56
      700 16.56
      454 16.56
      50 16.56
      296 16.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM