iShs ESTXX Banks 30-15 UC.ETF

10

9

19.75

Date Time Volume Order Volume Price
02/07/2026 10:19:03.591 1   19.75
      1 19.75
      1 19.75
02/07/2026 10:13:54.229 480   19.74
      480 19.74
      480 19.74
02/07/2026 10:08:58.112 1 140   19.734
      1 140 19.734
      1 140 19.734
02/07/2026 10:02:18.255 20   19.708
      20 19.708
      20 19.708
02/07/2026 09:49:48.171 100   19.724
      100 19.724
      100 19.724
02/07/2026 09:11:56.477 5   19.64
      5 19.64
      5 19.64
02/07/2026 09:10:38.251 4   19.60
      4 19.60
      4 19.60
02/07/2026 08:55:38.875 5   19.826
      1 19.826
      5 19.826
      4 19.826
02/07/2026 08:26:56.991 366   19.292
      366 19.292
      358 19.292
      8 19.292
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM