iShs ESTXX Banks 30-15 UC.ETF

14

15

17.374

Date Time Volume Order Volume Price
15/05/2026 21:51:50.006 29   17.374
      29 17.374
      29 17.374
15/05/2026 18:50:56.877 100   17.37
      100 17.37
      100 17.37
15/05/2026 17:10:45.778 1   17.216
      1 17.216
      1 17.216
15/05/2026 17:06:42.492 6   17.21
      6 17.21
      6 17.21
15/05/2026 16:04:35.890 385   17.156
      385 17.156
      385 17.156
15/05/2026 15:38:00.755 45   17.226
      45 17.226
      45 17.226
15/05/2026 14:00:12.259 1   17.132
      1 17.132
      1 17.132
15/05/2026 13:02:40.808 1   17.218
      1 17.218
      1 17.218
15/05/2026 12:08:53.750 2   17.126
      2 17.126
      2 17.126
15/05/2026 12:05:21.711 49   17.12
      49 17.12
      49 17.12
15/05/2026 09:30:17.051 2   17.306
      2 17.306
      2 17.306
15/05/2026 09:15:59.020 2   17.30
      2 17.30
      2 17.30
15/05/2026 09:11:12.897 5   17.266
      5 17.266
      5 17.266
15/05/2026 08:06:26.399 1   17.576
      1 17.576
      1 17.576
15/05/2026 08:05:49.465 2   16.662
      2 16.662
      2 16.662
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM