iShs ESTXX Banks 30-15 UC.ETF

18

19

17.10

Date Time Volume Order Volume Price
30/12/2025 13:52:31.494 20   17.10
      20 17.10
      20 17.10
30/12/2025 13:13:34.454 1 000   17.124
      1 000 17.124
      1 000 17.124
30/12/2025 13:09:20.147 4   17.12
      4 17.12
      4 17.12
30/12/2025 13:04:04.794 1   17.126
      1 17.126
      1 17.126
30/12/2025 13:04:03.962 9   17.126
      9 17.126
      9 17.126
30/12/2025 12:40:57.485 3   17.054
      3 17.054
      3 17.054
30/12/2025 12:40:31.925 3   17.092
      3 17.092
      3 17.092
30/12/2025 12:29:04.920 60   17.078
      60 17.078
      60 17.078
30/12/2025 12:24:20.284 50   17.084
      50 17.084
      50 17.084
30/12/2025 12:21:24.633 544   17.084
      544 17.084
      544 17.084
30/12/2025 11:54:37.140 29   17.078
      29 17.078
      29 17.078
30/12/2025 11:40:21.483 848   17.088
      848 17.088
      848 17.088
30/12/2025 11:30:32.794 30   17.088
      30 17.088
      30 17.088
30/12/2025 11:10:29.413 880   17.058
      880 17.058
      880 17.058
30/12/2025 10:44:59.703 29   17.056
      29 17.056
      29 17.056
30/12/2025 10:19:56.745 11   17.014
      11 17.014
      11 17.014
30/12/2025 09:49:39.969 1   16.984
      1 16.984
      1 16.984
30/12/2025 09:49:38.624 70   16.984
      70 16.984
      70 16.984
30/12/2025 09:31:24.800 240   16.964
      240 16.964
      240 16.964
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM