Tradegate BSX

iShs ESTXX Banks 30-15 UC.ETF

21.45

Date	Time	Volume	Order Volume	Price
14/08/2026	17:26:49.997	19		21.45
			19	21.45
			19	21.45
14/08/2026	17:23:43.619	1		21.46
			1	21.46
			1	21.46
14/08/2026	17:12:15.783	15		21.47
			15	21.47
			15	21.47
14/08/2026	15:16:36.821	1		21.415
			1	21.415
			1	21.415
14/08/2026	15:16:35.933	7		21.415
			7	21.415
			7	21.415
14/08/2026	14:01:06.760	1		21.45
			1	21.45
			1	21.45
14/08/2026	13:47:59.889	230		21.455
			230	21.455
			230	21.455
14/08/2026	13:44:03.976	1		21.455
			1	21.455
			1	21.455
14/08/2026	13:10:13.704	355		21.415
			355	21.415
			355	21.415
14/08/2026	12:32:27.956	4		21.41
			4	21.41
			4	21.41
14/08/2026	12:32:25.338	1		21.41
			1	21.41
			1	21.41
14/08/2026	11:57:28.237	70		21.435
			70	21.435
			70	21.435
14/08/2026	11:55:20.345	1		21.425
			1	21.425
			1	21.425
14/08/2026	11:55:19.604	17		21.425
			17	21.425
			17	21.425
14/08/2026	11:36:43.630	1		21.385
			1	21.385
			1	21.385
14/08/2026	11:36:42.719	6		21.385
			6	21.385
			6	21.385
14/08/2026	09:27:09.336	1		21.35
			1	21.35
			1	21.35
14/08/2026	09:22:44.275	70		21.325
			70	21.325
			70	21.325
14/08/2026	09:10:00.923	8		21.35
			8	21.35
			8	21.35
14/08/2026	09:08:07.258	20		21.375
			20	21.375
			20	21.375
14/08/2026	07:56:38.894	149		21.155
			121	21.155
			149	21.155
			8	21.155
			20	21.155
14/08/2026	07:48:30.384	1		21.15
			1	21.15
			1	21.15
14/08/2026	07:37:30.855	100		21.785
			100	21.785
			100	21.785

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)