iShs ESTXX Banks 30-15 UC.ETF

7

8

15.76

Date Time Volume Order Volume Price
02/04/2026 13:40:20.570 1   15.76
      1 15.76
      1 15.76
02/04/2026 12:15:47.396 26   15.752
      26 15.752
      26 15.752
02/04/2026 11:04:51.597 5   15.876
      5 15.876
      5 15.876
02/04/2026 10:11:08.100 1   15.886
      1 15.886
      1 15.886
02/04/2026 10:11:00.389 2   15.89
      2 15.89
      2 15.89
02/04/2026 09:45:18.535 1   15.84
      1 15.84
      1 15.84
02/04/2026 09:39:24.968 6   15.806
      6 15.806
      6 15.806
02/04/2026 09:23:57.085 1   15.79
      1 15.79
      1 15.79
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM