iShares EURO STOXX Banks 30 - 15 ETF (DE) EUR Acc

28

25

18.228

Date Time Volume Order Volume Price
22/10/2026 21:44:01.430 5   18.228
      5 18.228
      5 18.228
22/10/2026 21:14:30.076 250   18.79
      250 18.79
      250 18.79
22/10/2026 20:32:31.412 361   18.78
      361 18.78
      361 18.78
22/10/2026 20:06:09.366 10   18.784
      10 18.784
      10 18.784
22/10/2026 20:00:33.331 5   18.792
      5 18.792
      5 18.792
22/10/2026 19:47:11.056 250   18.70
      8 18.70
      250 18.70
      242 18.70
22/10/2026 18:08:51.615 175   18.40
      159 18.40
      1 18.40
      15 18.40
      175 18.40
22/10/2026 17:14:51.927 70   18.50
      60 18.50
      70 18.50
      10 18.50
22/10/2026 17:08:29.218 26   18.524
      26 18.524
      26 18.524
22/10/2026 17:04:21.554 20   18.52
      20 18.52
      20 18.52
22/10/2026 16:54:07.404 39   18.526
      39 18.526
      39 18.526
22/10/2026 16:29:20.359 240   18.622
      240 18.622
      240 18.622
22/10/2026 16:20:35.756 1   18.678
      1 18.678
      1 18.678
22/10/2026 14:49:54.595 50   18.708
      50 18.708
      50 18.708
22/10/2026 14:45:37.206 510   18.70
      510 18.70
      510 18.70
22/10/2026 14:44:33.347 1 140   18.70
      1 140 18.70
      1 140 18.70
22/10/2026 12:48:48.181 1   18.762
      1 18.762
      1 18.762
22/10/2026 12:37:56.088 8   18.758
      8 18.758
      8 18.758
22/10/2026 12:22:00.367 1   18.748
      1 18.748
      1 18.748
22/10/2026 11:38:30.707 53   18.668
      53 18.668
      53 18.668
22/10/2026 11:10:29.669 17   18.698
      17 18.698
      17 18.698
22/10/2026 10:05:40.563 58   18.734
      58 18.734
      58 18.734
22/10/2026 09:56:03.551 50   18.758
      50 18.758
      50 18.758
22/10/2026 09:27:49.378 1   18.878
      1 18.878
      1 18.878
22/10/2026 09:27:48.699 38   18.878
      38 18.878
      38 18.878
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM