iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

7

8

4.346

Date Time Volume Order Volume Price
15/05/2026 15:47:19.106 1   4.346
      1 4.346
      1 4.346
15/05/2026 15:38:00.695 533   4.358
      533 4.358
      533 4.358
15/05/2026 14:30:40.177 10   4.36
      10 4.36
      10 4.36
15/05/2026 12:05:21.704 11   4.351
      11 4.351
      11 4.351
15/05/2026 10:36:37.552 800   4.352
      800 4.352
      800 4.352
15/05/2026 10:34:28.687 3   4.359
      3 4.359
      3 4.359
15/05/2026 09:30:08.737 359   4.4005
      359 4.4005
      359 4.4005
15/05/2026 07:35:26.402 500   4.398
      500 4.398
      500 4.398
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM