iShares MDAX UCITS ETF DE Inhaber-Anteile EUR

8

9

4.384

Date Time Volume Order Volume Price
16/02/2026 16:00:24.241 12   4.384
      12 4.384
      12 4.384
16/02/2026 15:46:37.202 1   4.3675
      1 4.3675
      1 4.3675
16/02/2026 15:37:11.677 479   4.382
      479 4.382
      479 4.382
16/02/2026 14:40:02.102 1   4.38
      1 4.38
      1 4.38
16/02/2026 12:04:59.608 148   4.3735
      148 4.3735
      148 4.3735
16/02/2026 11:00:27.994 4   4.3745
      4 4.3745
      4 4.3745
16/02/2026 09:33:33.667 1   4.38
      1 4.38
      1 4.38
16/02/2026 09:30:28.045 401   4.39
      401 4.39
      401 4.39
16/02/2026 08:00:02.698 4   4.3905
      4 4.3905
      4 4.3905
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM