Tradegate BSX

iShares Core DAX UCITS ETF DE

7.145

Date	Time	Volume	Order Volume	Price
16/02/2026	16:25:07.646	40		7.145
			40	7.145
			40	7.145
16/02/2026	16:00:09.000	18		7.152
			18	7.152
			18	7.152
16/02/2026	15:38:38.076	1		7.141
			1	7.141
			1	7.141
16/02/2026	15:37:11.633	367		7.148
			367	7.148
			367	7.148
16/02/2026	15:20:31.424	1 000		7.144
			1 000	7.144
			1 000	7.144
16/02/2026	13:59:47.694	70		7.159
			70	7.159
			70	7.159
16/02/2026	13:37:46.301	3 000		7.168
			3 000	7.168
			3 000	7.168
16/02/2026	12:04:59.606	588		7.164
			588	7.164
			588	7.164
16/02/2026	11:03:46.312	300		7.172
			300	7.172
			300	7.172
16/02/2026	11:00:27.981	1		7.165
			1	7.165
			1	7.165
16/02/2026	10:31:43.583	202		7.174
			202	7.174
			202	7.174
16/02/2026	09:50:31.991	3		7.168
			3	7.168
			3	7.168
16/02/2026	09:50:07.122	1		7.174
			1	7.174
			1	7.174
16/02/2026	09:48:36.256	35		7.179
			35	7.179
			35	7.179
16/02/2026	09:37:09.468	375		7.171
			375	7.171
			375	7.171
16/02/2026	09:36:38.125	1		7.173
			1	7.173
			1	7.173
16/02/2026	09:30:48.135	55		7.179
			55	7.179
			55	7.179
16/02/2026	09:30:27.813	116		7.178
			116	7.178
			116	7.178
16/02/2026	09:30:23.080	1		7.178
			1	7.178
			1	7.178
16/02/2026	09:25:27.113	1		7.181
			1	7.181
			1	7.181
16/02/2026	09:25:26.161	6		7.181
			6	7.181
			6	7.181
16/02/2026	09:25:14.815	1		7.183
			1	7.183
			1	7.183
16/02/2026	08:45:33.412	7		7.176
			7	7.176
			7	7.176
16/02/2026	08:00:39.710	3		7.176
			3	7.176
			3	7.176
16/02/2026	07:37:29.431	698		7.167
			698	7.167
			698	7.167

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)