iShares Core DAX UCITS ETF DE

36

35

6.842

Date Time Volume Order Volume Price
15/05/2026 18:56:46.067 3   6.842
      3 6.842
      3 6.842
15/05/2026 18:56:23.086 30   6.846
      30 6.846
      30 6.846
15/05/2026 18:31:49.928 2 500   6.85
      2 500 6.85
      2 500 6.85
15/05/2026 18:15:12.087 1   6.845
      1 6.845
      1 6.845
15/05/2026 18:00:38.562 50   6.845
      50 6.845
      50 6.845
15/05/2026 17:46:52.041 178   6.85
      18 6.85
      178 6.85
      160 6.85
15/05/2026 17:37:00.893 5   6.86
      5 6.86
      5 6.86
15/05/2026 16:16:45.731 30   6.87
      30 6.87
      30 6.87
15/05/2026 16:00:06.181 2   6.858
      2 6.858
      2 6.858
15/05/2026 15:47:19.075 1   6.857
      1 6.857
      1 6.857
15/05/2026 15:38:00.631 353   6.876
      353 6.876
      353 6.876
15/05/2026 14:44:15.964 15   6.866
      15 6.866
      15 6.866
15/05/2026 14:16:17.643 2   6.87
      2 6.87
      2 6.87
15/05/2026 14:09:42.599 363   6.87
      363 6.87
      363 6.87
15/05/2026 13:16:24.170 1   6.906
      1 6.906
      1 6.906
15/05/2026 12:05:21.703 839   6.888
      839 6.888
      839 6.888
15/05/2026 11:36:02.931 300   6.891
      300 6.891
      300 6.891
15/05/2026 11:17:42.780 1   6.895
      1 6.895
      1 6.895
15/05/2026 11:06:47.648 1 000   6.899
      1 000 6.899
      1 000 6.899
15/05/2026 10:53:25.659 1   6.895
      1 6.895
      1 6.895
15/05/2026 10:53:04.269 30   6.893
      30 6.893
      30 6.893
15/05/2026 10:34:28.716 1   6.884
      1 6.884
      1 6.884
15/05/2026 10:30:18.923 3 000   6.885
      3 000 6.885
      3 000 6.885
15/05/2026 10:20:15.894 3   6.897
      3 6.897
      3 6.897
15/05/2026 10:19:59.961 1   6.90
      1 6.90
      1 6.90
15/05/2026 10:05:00.899 471   6.922
      471 6.922
      471 6.922
15/05/2026 09:41:34.773 1   6.939
      1 6.939
      1 6.939
15/05/2026 09:32:49.363 15   6.953
      15 6.953
      15 6.953
15/05/2026 09:30:20.847 10   6.963
      10 6.963
      10 6.963
15/05/2026 09:30:08.732 127   6.963
      127 6.963
      127 6.963
15/05/2026 09:16:01.263 1   6.958
      1 6.958
      1 6.958
15/05/2026 09:07:23.554 2   6.944
      2 6.944
      2 6.944
15/05/2026 09:06:46.449 3   6.947
      3 6.947
      3 6.947
15/05/2026 08:16:11.066 28   6.92
      28 6.92
      28 6.92
15/05/2026 07:35:26.387 1 500   6.908
      200 6.908
      1 300 6.908
      1 500 6.908
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM