iShares Core DAX UCITS ETF DE
- Information
- Last
- Buy
- Sell
5
3
7.063
| Date | Time | Volume | Order Volume | Price |
|---|---|---|---|---|
| 02/01/2026 | 07:55:35.636 | 550 | 7.063 | |
| 550 | 7.063 | |||
| 550 | 7.063 | |||
| 02/01/2026 | 07:30:01.887 | 279 | 7.115 | |
| 18 | 7.115 | |||
| 111 | 7.115 | |||
| 279 | 7.115 | |||
| 150 | 7.115 | |||
| 02/01/2026 | 07:30:01.098 | 327 | 7.04 | |
| 327 | 7.04 | |||
| 227 | 7.04 | |||
| 100 | 7.04 |
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Please note terms & conditions
DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG
Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)
Apps
Top 5 Turnover
Realtime Quotes
Last Update:
02/01/2026 @ 08:00:11
Last Update:
02/01/2026 @ 08:00:11