iShares Core DAX UCITS ETF (DE) EUR (Dist)

11

11

7.131

Date Time Volume Order Volume Price
22/10/2026 19:21:21.787 23   7.131
      23 7.131
      23 7.131
22/10/2026 18:58:31.685 2   7.13
      2 7.13
      2 7.13
22/10/2026 18:08:57.951 175   7.14
      175 7.14
      175 7.14
22/10/2026 16:40:35.347 7 000   7.15
      7 000 7.15
      7 000 7.15
22/10/2026 15:50:18.989 3 000   7.183
      3 000 7.183
      3 000 7.183
22/10/2026 14:40:56.842 20   7.171
      20 7.171
      20 7.171
22/10/2026 12:55:53.206 100   7.142
      100 7.142
      100 7.142
22/10/2026 09:08:04.382 1   7.153
      1 7.153
      1 7.153
22/10/2026 09:04:51.710 133   7.153
      133 7.153
      133 7.153
22/10/2026 08:00:06.256 3   7.162
      3 7.162
      3 7.162
22/10/2026 07:30:09.355 71   7.183
      1 7.183
      71 7.183
      70 7.183
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM