iShares Core DAX UCITS ETF DE

3

4

7.115

Date Time Volume Order Volume Price
02/07/2026 08:13:49.899 35   7.115
      35 7.115
      35 7.115
02/07/2026 08:03:24.971 297   7.121
      297 7.121
      297 7.121
02/07/2026 08:00:24.799 2   7.126
      2 7.126
      2 7.126
02/07/2026 07:31:44.653 4   7.134
      4 7.134
      4 7.134
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM