iShares Core DAX UCITS ETF DE

17

18

7.528

Date Time Volume Order Volume Price
14/08/2026 20:25:56.161 5   7.528
      5 7.528
      5 7.528
14/08/2026 20:16:35.074 10   7.528
      10 7.528
      10 7.528
14/08/2026 19:31:55.001 231   7.52
      231 7.52
      231 7.52
14/08/2026 17:19:18.600 3   7.516
      3 7.516
      3 7.516
14/08/2026 17:19:15.802 4   7.521
      4 7.521
      4 7.521
14/08/2026 16:11:48.429 14   7.516
      14 7.516
      14 7.516
14/08/2026 14:01:57.838 9   7.547
      9 7.547
      9 7.547
14/08/2026 13:43:54.279 6   7.54
      6 7.54
      6 7.54
14/08/2026 13:22:49.433 1   7.535
      1 7.535
      1 7.535
14/08/2026 12:12:18.874 20   7.536
      20 7.536
      20 7.536
14/08/2026 12:05:35.978 2   7.53
      2 7.53
      2 7.53
14/08/2026 12:02:18.238 2   7.534
      2 7.534
      2 7.534
14/08/2026 11:31:12.108 300   7.525
      300 7.525
      300 7.525
14/08/2026 09:56:50.612 225   7.535
      225 7.535
      225 7.535
14/08/2026 09:40:10.828 3   7.53
      3 7.53
      3 7.53
14/08/2026 09:23:02.926 25   7.52
      25 7.52
      25 7.52
14/08/2026 09:22:56.166 10   7.521
      10 7.521
      10 7.521
14/08/2026 09:22:05.128 2   7.523
      2 7.523
      2 7.523
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

ETP prices
(includes ETFs, ETNs and ETCs)

Trading hours
7:30AM ‘til 10PM