123fahrschule SE

17

14

2.00

Date Time Volume Order Volume Price
05/11/2026 20:46:58.736 1 188   2.00
      360 2.00
      1 188 2.00
      828 2.00
05/11/2026 16:03:08.785 1 200   1.98
      1 200 1.98
      1 200 1.98
05/11/2026 16:02:51.143 750   1.98
      750 1.98
      750 1.98
05/11/2026 15:44:51.113 300   2.02
      300 2.02
      300 2.02
05/11/2026 15:09:18.735 222   2.06
      222 2.06
      222 2.06
05/11/2026 15:09:02.210 2 000   2.06
      222 2.06
      1 778 2.06
      2 000 2.06
05/11/2026 14:35:30.647 1 250   2.08
      1 250 2.08
      1 250 2.08
05/11/2026 14:31:32.245 341   2.16
      341 2.16
      341 2.16
05/11/2026 14:05:10.765 1 250   2.16
      900 2.16
      1 250 2.16
      350 2.16
05/11/2026 12:51:09.426 333   2.26
      333 2.26
      333 2.26
05/11/2026 11:56:31.373 500   2.22
      500 2.22
      500 2.22
05/11/2026 11:40:08.719 20   2.22
      20 2.22
      20 2.22
05/11/2026 07:44:34.034 400   2.16
      400 2.16
      400 2.16
05/11/2026 07:37:48.176 200   2.16
      200 2.16
      200 2.16
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)