Instone Real Estate Group SE

13

12

7.58

Date Time Volume Order Volume Price
01/07/2026 16:47:03.377 34   7.58
      34 7.58
      34 7.58
01/07/2026 16:18:32.631 400   7.50
      24 7.50
      376 7.50
      400 7.50
01/07/2026 16:17:52.141 394   7.50
      394 7.50
      394 7.50
01/07/2026 16:15:34.566 594   7.48
      594 7.48
      300 7.48
      294 7.48
01/07/2026 15:37:48.743 25   7.56
      25 7.56
      25 7.56
01/07/2026 13:19:25.898 40   7.54
      40 7.54
      40 7.54
01/07/2026 09:56:38.368 7   7.68
      7 7.68
      7 7.68
01/07/2026 09:42:14.859 100   7.60
      100 7.60
      100 7.60
01/07/2026 09:30:41.497 4   7.60
      4 7.60
      4 7.60
01/07/2026 09:05:32.575 300   7.84
      300 7.84
      300 7.84
01/07/2026 09:04:51.457 30   7.74
      30 7.74
      30 7.74
01/07/2026 08:31:02.314 263   7.58
      263 7.58
      263 7.58
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)