Instone Real Estate Group SE

16

15

8.44

Date Time Volume Order Volume Price
15/05/2026 15:47:00.268 1   8.44
      1 8.44
      1 8.44
15/05/2026 15:37:33.835 6   8.48
      6 8.48
      6 8.48
15/05/2026 15:09:06.032 500   8.42
      500 8.42
      500 8.42
15/05/2026 15:07:52.958 500   8.42
      500 8.42
      500 8.42
15/05/2026 15:05:41.348 500   8.42
      500 8.42
      500 8.42
15/05/2026 15:05:25.011 500   8.42
      500 8.42
      500 8.42
15/05/2026 15:05:07.837 500   8.42
      500 8.42
      500 8.42
15/05/2026 14:48:40.727 320   8.42
      320 8.42
      320 8.42
15/05/2026 14:48:40.587 540   8.42
      540 8.42
      540 8.42
15/05/2026 14:48:37.127 640   8.42
      540 8.42
      100 8.42
      640 8.42
15/05/2026 12:05:56.468 12   8.56
      12 8.56
      12 8.56
15/05/2026 09:30:16.250 6   8.70
      6 8.70
      6 8.70
15/05/2026 07:45:33.326 171   8.58
      171 8.58
      171 8.58
15/05/2026 07:32:06.438 370   8.56
      370 8.56
      370 8.56
15/05/2026 07:30:18.165 19   8.56
      19 8.56
      19 8.56
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)