Instone Real Estate Group SE

6

6

7.97

Date Time Volume Order Volume Price
02/01/2026 10:18:44.193 75   7.97
      75 7.97
      75 7.97
02/01/2026 10:04:15.485 50   7.89
      50 7.89
      50 7.89
02/01/2026 10:03:50.492 650   7.89
      650 7.89
      650 7.89
02/01/2026 10:01:28.289 132   7.73
      132 7.73
      132 7.73
02/01/2026 08:02:22.256 240   7.71
      240 7.71
      140 7.71
      100 7.71
02/01/2026 08:00:33.839 1   7.71
      1 7.71
      1 7.71
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)