Instone Real Estate Group SE

9

10

9.91

Date Time Volume Order Volume Price
16/02/2026 14:16:28.714 51   9.91
      51 9.91
      51 9.91
16/02/2026 13:03:49.730 450   10.00
      450 10.00
      450 10.00
16/02/2026 13:03:49.623 400   9.97
      400 9.97
      400 9.97
16/02/2026 12:57:44.290 1   9.96
      1 9.96
      1 9.96
16/02/2026 12:57:43.329 50   9.96
      50 9.96
      50 9.96
16/02/2026 12:05:30.472 12   9.93
      12 9.93
      12 9.93
16/02/2026 11:56:01.280 1   9.85
      1 9.85
      1 9.85
16/02/2026 11:21:43.116 460   9.86
      460 9.86
      460 9.86
16/02/2026 09:48:08.713 400   9.77
      400 9.77
      400 9.77
16/02/2026 09:30:40.876 5   9.88
      5 9.88
      5 9.88
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)