Instone Real Estate Group SE

5

6

7.62

Date Time Volume Order Volume Price
14/08/2026 20:56:50.313 37   7.62
      37 7.62
      37 7.62
14/08/2026 10:35:26.362 1 165   7.68
      1 165 7.68
      1 165 7.68
14/08/2026 10:34:50.697 590   7.64
      590 7.64
      590 7.64
14/08/2026 10:33:25.149 100   7.64
      100 7.64
      100 7.64
14/08/2026 09:48:43.132 60   7.68
      60 7.68
      60 7.68
14/08/2026 09:22:08.145 300   7.68
      300 7.68
      300 7.68
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)