Instone Real Estate Group SE

18

13

5.52

Date Time Volume Order Volume Price
13/11/2026 20:27:53.964 56   5.52
      56 5.52
      56 5.52
13/11/2026 19:04:50.291 18   5.54
      18 5.54
      18 5.54
13/11/2026 19:03:08.108 6   5.52
      6 5.52
      6 5.52
13/11/2026 18:27:42.695 250   5.52
      250 5.52
      250 5.52
13/11/2026 18:27:16.645 1 083   5.54
      1 083 5.54
      1 083 5.54
13/11/2026 18:26:49.936 820   5.54
      250 5.54
      570 5.54
      820 5.54
13/11/2026 16:22:11.516 116   5.64
      116 5.64
      116 5.64
13/11/2026 14:56:03.392 700   5.70
      700 5.70
      584 5.70
      116 5.70
13/11/2026 14:55:57.580 800   5.68
      800 5.68
      800 5.68
13/11/2026 12:26:12.387 800   5.64
      800 5.64
      800 5.64
13/11/2026 10:14:18.230 2 214   5.60
      2 104 5.60
      2 214 5.60
      110 5.60
13/11/2026 09:07:25.304 3   5.68
      3 5.68
      3 5.68
13/11/2026 08:07:02.241 4   5.66
      4 5.66
      4 5.66
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)