BIT Global Technology Leaders Inhaber-Ant. R - I

13

10

1100.819

Date Time Volume Order Volume Price
10/07/2026 14:28:03.186 1   1 100.819
      1 1 100.819
      1 1 100.819
10/07/2026 13:14:47.643 5   1 099.00
      5 1 099.00
      5 1 099.00
10/07/2026 12:38:31.207 1   1 085.46
      1 1 085.46
      1 1 085.46
10/07/2026 12:08:45.452 97   1 099.00
      97 1 099.00
      97 1 099.00
10/07/2026 12:05:06.914 1   1 099.00
      1 1 099.00
      1 1 099.00
10/07/2026 11:49:26.134 17   1 099.00
      17 1 099.00
      17 1 099.00
10/07/2026 10:59:44.478 2   1 096.972
      2 1 096.972
      2 1 096.972
10/07/2026 09:08:46.038 4   1 097.627
      4 1 097.627
      4 1 097.627
10/07/2026 09:03:35.343 5   1 082.368
      5 1 082.368
      5 1 082.368
10/07/2026 08:44:55.001 3   1 107.687
      3 1 107.687
      3 1 107.687
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM