BIT Global Technology Leaders Inhaber-Ant. R - I

23

14

1047.90

Date Time Volume Order Volume Price
22/05/2026 18:16:39.500 38   1 047.90
      38 1 047.90
      38 1 047.90
22/05/2026 18:13:18.382 9   1 047.50
      9 1 047.50
      9 1 047.50
22/05/2026 16:17:59.634 1   1 046.938
      1 1 046.938
      1 1 046.938
22/05/2026 16:12:17.429 10   1 047.666
      10 1 047.666
      10 1 047.666
22/05/2026 16:04:10.615 29   1 042.661
      29 1 042.661
      29 1 042.661
22/05/2026 15:09:27.147 7   1 039.00
      7 1 039.00
      7 1 039.00
22/05/2026 14:34:18.201 10   1 039.00
      10 1 039.00
      10 1 039.00
22/05/2026 14:07:07.006 1   1 039.00
      1 1 039.00
      1 1 039.00
22/05/2026 12:19:16.302 32   1 027.584
      32 1 027.584
      32 1 027.584
22/05/2026 11:45:57.498 8   1 028.88
      8 1 028.88
      8 1 028.88
22/05/2026 10:08:00.072 1   1 046.445
      1 1 046.445
      1 1 046.445
22/05/2026 07:56:49.860 2   1 040.54
      2 1 040.54
      2 1 040.54
22/05/2026 07:56:44.307 11   1 040.525
      11 1 040.525
      11 1 040.525
22/05/2026 07:33:52.148 90   1 056.552
      1 1 056.552
      6 1 056.552
      20 1 056.552
      41 1 056.552
      2 1 056.552
      5 1 056.552
      15 1 056.552
      90 1 056.552
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)

Price search

Fund prices

Trading hours
7:30AM ‘til 10PM