Westwing Group SE

31

31

12.85

Date Time Volume Order Volume Price
14/08/2026 20:25:03.922 50   12.85
      50 12.85
      50 12.85
14/08/2026 20:19:39.645 3   12.85
      3 12.85
      3 12.85
14/08/2026 20:01:23.688 1   12.85
      1 12.85
      1 12.85
14/08/2026 20:01:23.209 77   12.85
      77 12.85
      77 12.85
14/08/2026 18:03:57.339 50   12.85
      50 12.85
      50 12.85
14/08/2026 17:49:09.533 4   12.85
      4 12.85
      4 12.85
14/08/2026 17:20:32.460 500   12.65
      500 12.65
      500 12.65
14/08/2026 17:19:16.827 5   12.55
      5 12.55
      5 12.55
14/08/2026 17:05:48.329 100   12.70
      100 12.70
      100 12.70
14/08/2026 17:05:43.724 500   12.70
      500 12.70
      500 12.70
14/08/2026 17:05:31.122 500   12.70
      500 12.70
      500 12.70
14/08/2026 16:49:34.868 200   12.75
      200 12.75
      200 12.75
14/08/2026 16:36:08.354 400   12.75
      400 12.75
      400 12.75
14/08/2026 16:35:57.176 300   12.75
      300 12.75
      300 12.75
14/08/2026 16:08:39.821 150   12.80
      150 12.80
      150 12.80
14/08/2026 16:08:25.582 500   12.80
      500 12.80
      500 12.80
14/08/2026 15:31:11.227 70   12.85
      70 12.85
      70 12.85
14/08/2026 15:19:34.908 149   12.85
      149 12.85
      149 12.85
14/08/2026 14:45:44.856 500   12.85
      500 12.85
      500 12.85
14/08/2026 14:45:44.551 200   12.90
      200 12.90
      200 12.90
14/08/2026 14:44:41.995 500   12.90
      300 12.90
      500 12.90
      200 12.90
14/08/2026 13:17:59.631 140   13.00
      140 13.00
      140 13.00
14/08/2026 12:19:04.356 350   13.00
      350 13.00
      350 13.00
14/08/2026 11:43:32.682 500   13.05
      500 13.05
      500 13.05
14/08/2026 10:01:30.009 300   13.00
      300 13.00
      300 13.00
14/08/2026 09:52:30.146 2   12.95
      2 12.95
      2 12.95
14/08/2026 09:50:18.072 500   12.95
      500 12.95
      500 12.95
14/08/2026 09:31:13.411 500   13.00
      500 13.00
      500 13.00
14/08/2026 09:28:32.646 1   13.10
      1 13.10
      1 13.10
14/08/2026 08:45:30.935 300   13.40
      300 13.40
      300 13.40
14/08/2026 08:26:52.479 300   13.25
      300 13.25
      300 13.25
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)