Westwing Group SE

18

18

17.05

Date Time Volume Order Volume Price
01/07/2026 21:36:14.286 294   17.05
      100 17.05
      194 17.05
      294 17.05
01/07/2026 19:03:01.161 23   17.05
      23 17.05
      23 17.05
01/07/2026 16:51:45.377 300   16.75
      300 16.75
      300 16.75
01/07/2026 15:50:27.040 1   16.95
      1 16.95
      1 16.95
01/07/2026 15:41:43.995 1   16.75
      1 16.75
      1 16.75
01/07/2026 15:37:39.740 8   16.90
      8 16.90
      8 16.90
01/07/2026 14:50:05.979 1   16.75
      1 16.75
      1 16.75
01/07/2026 12:17:18.431 300   16.90
      300 16.90
      300 16.90
01/07/2026 12:17:18.297 400   16.90
      400 16.90
      400 16.90
01/07/2026 12:17:17.082 400   16.90
      400 16.90
      400 16.90
01/07/2026 12:17:06.534 400   16.90
      400 16.90
      400 16.90
01/07/2026 12:08:56.358 7   16.90
      7 16.90
      7 16.90
01/07/2026 11:44:21.848 130   16.60
      130 16.60
      130 16.60
01/07/2026 11:35:32.087 10   16.85
      10 16.85
      10 16.85
01/07/2026 09:49:43.264 1   16.90
      1 16.90
      1 16.90
01/07/2026 09:30:14.340 9   16.90
      9 16.90
      9 16.90
01/07/2026 09:26:59.761 100   16.65
      100 16.65
      100 16.65
01/07/2026 07:50:51.491 59   16.70
      59 16.70
      59 16.70
Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CEST (UTC+2)