Tradegate BSX

AUTO1 Group SE

382

425

18.98

Date	Time	Volume	Order Volume	Price
13/02/2026	15:33:00.407	100		18.78
			100	18.78
			100	18.78
13/02/2026	15:24:46.356	200		18.71
			200	18.71
			200	18.71
13/02/2026	15:19:04.460	50		18.82
			50	18.82
			50	18.82
13/02/2026	15:15:53.497	150		18.76
			150	18.76
			150	18.76
13/02/2026	15:11:52.454	1		18.77
			1	18.77
			1	18.77
13/02/2026	15:11:47.061	25		18.80
			25	18.80
			25	18.80
13/02/2026	15:10:49.140	200		18.83
			200	18.83
			200	18.83
13/02/2026	15:10:12.211	300		18.83
			300	18.83
			300	18.83
13/02/2026	15:05:03.115	159		18.87
			159	18.87
			159	18.87
13/02/2026	15:04:33.206	300		18.85
			300	18.85
			300	18.85
13/02/2026	15:00:14.964	200		18.97
			200	18.97
			200	18.97
13/02/2026	14:58:44.505	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:53.498	1 054		18.98
			1 054	18.98
			1 054	18.98
13/02/2026	14:57:44.895	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:32.800	1 100		18.98
			1 100	18.98
			1 100	18.98
13/02/2026	14:57:19.739	6		19.05
			6	19.05
			6	19.05
13/02/2026	14:55:30.927	60		19.05
			60	19.05
			60	19.05
13/02/2026	14:53:30.883	350		18.94
			350	18.94
			350	18.94
13/02/2026	14:47:10.099	600		18.83
			600	18.83
			600	18.83
13/02/2026	14:47:08.441	390		18.76
			390	18.76
			390	18.76
13/02/2026	14:43:34.499	500		18.93
			500	18.93
			500	18.93
13/02/2026	14:35:40.090	110		18.85
			110	18.85
			110	18.85
13/02/2026	14:32:37.165	292		18.90
			292	18.90
			292	18.90
13/02/2026	14:32:37.020	350		18.90
			350	18.90
			350	18.90
13/02/2026	14:32:32.950	350		18.90
			350	18.90
			350	18.90
13/02/2026	14:32:02.136	1		18.98
			1	18.98
			1	18.98
13/02/2026	14:31:54.845	25		18.98
			25	18.98
			25	18.98
13/02/2026	14:31:39.529	8		18.90
			8	18.90
			8	18.90
13/02/2026	14:31:38.278	3		18.85
			3	18.85
			3	18.85
13/02/2026	14:31:22.776	3		18.90
			3	18.90
			3	18.90
13/02/2026	14:17:15.496	50		18.75
			50	18.75
			50	18.75
13/02/2026	14:15:32.904	185		18.75
			185	18.75
			185	18.75
13/02/2026	14:13:58.067	500		18.79
			500	18.79
			500	18.79
13/02/2026	14:11:43.551	152		18.73
			152	18.73
			152	18.73
13/02/2026	14:11:09.162	566		18.72
			566	18.72
			566	18.72
13/02/2026	14:10:40.586	850		18.72
			850	18.72
			850	18.72
13/02/2026	14:10:09.136	1 000		18.72
			1 000	18.72
			1 000	18.72
13/02/2026	14:07:23.426	750		18.71
			750	18.71
			750	18.71
13/02/2026	14:04:16.664	15		18.70
			15	18.70
			15	18.70
13/02/2026	13:59:04.857	197		18.64
			197	18.64
			197	18.64
13/02/2026	13:55:41.266	50		18.80
			50	18.80
			50	18.80
13/02/2026	13:54:12.237	50		18.81
			50	18.81
			50	18.81
13/02/2026	13:52:49.932	450		18.81
			450	18.81
			450	18.81
13/02/2026	13:52:05.060	300		18.81
			300	18.81
			300	18.81
13/02/2026	13:49:32.535	100		18.81
			100	18.81
			100	18.81
13/02/2026	13:48:47.686	1		18.80
			1	18.80
			1	18.80
13/02/2026	13:47:02.007	100		18.76
			100	18.76
			100	18.76
13/02/2026	13:45:29.043	100		18.75
			100	18.75
			100	18.75
13/02/2026	13:44:26.766	39		18.70
			39	18.70
			39	18.70
13/02/2026	13:32:45.608	100		18.66
			100	18.66
			100	18.66
13/02/2026	13:26:29.601	30		18.68
			30	18.68
			30	18.68
13/02/2026	13:25:04.984	111		18.65
			111	18.65
			111	18.65
13/02/2026	13:23:21.501	31		18.65
			31	18.65
			31	18.65
13/02/2026	13:22:43.597	500		18.61
			500	18.61
			500	18.61
13/02/2026	13:22:20.069	500		18.62
			500	18.62
			500	18.62
13/02/2026	13:22:04.612	150		18.66
			150	18.66
			150	18.66
13/02/2026	13:21:40.911	400		18.65
			400	18.65
			400	18.65
13/02/2026	13:21:08.154	200		18.66
			200	18.66
			200	18.66
13/02/2026	13:21:07.836	400		18.66
			400	18.66
			400	18.66
13/02/2026	13:21:04.754	350		18.66
			350	18.66
			350	18.66
13/02/2026	13:20:42.482	450		18.64
			450	18.64
			450	18.64
13/02/2026	13:20:29.341	100		18.66
			100	18.66
			100	18.66
13/02/2026	13:18:46.390	987		18.67
			987	18.67
			987	18.67
13/02/2026	13:18:31.050	450		18.69
			450	18.69
			450	18.69
13/02/2026	13:17:47.190	450		18.68
			450	18.68
			450	18.68
13/02/2026	13:17:33.797	53		18.71
			53	18.71
			53	18.71
13/02/2026	13:13:13.649	50		18.65
			50	18.65
			50	18.65
13/02/2026	13:03:04.997	105		18.60
			105	18.60
			105	18.60
13/02/2026	13:03:02.808	13		18.62
			13	18.62
			13	18.62
13/02/2026	12:59:18.940	1		18.76
			1	18.76
			1	18.76
13/02/2026	12:58:12.507	200		18.77
			200	18.77
			200	18.77
13/02/2026	12:57:45.816	300		18.78
			300	18.78
			300	18.78
13/02/2026	12:49:17.272	50		18.73
			50	18.73
			50	18.73
13/02/2026	12:48:41.315	54		18.74
			54	18.74
			54	18.74
13/02/2026	12:44:09.825	20		18.78
			20	18.78
			20	18.78
13/02/2026	12:40:21.154	70		18.75
			70	18.75
			70	18.75
13/02/2026	12:38:19.525	4		18.73
			4	18.73
			4	18.73
13/02/2026	12:38:16.513	100		18.67
			100	18.67
			100	18.67
13/02/2026	12:37:45.609	100		18.73
			100	18.73
			100	18.73
13/02/2026	12:37:30.848	550		18.60
			550	18.60
			550	18.60
13/02/2026	12:35:26.063	200		18.61
			200	18.61
			200	18.61
13/02/2026	12:30:16.470	200		18.39
			200	18.39
			200	18.39
13/02/2026	12:30:14.587	250		18.43
			250	18.43
			250	18.43
13/02/2026	12:30:02.952	300		18.39
			300	18.39
			300	18.39
13/02/2026	12:30:02.093	500		18.39
			500	18.39
			500	18.39
13/02/2026	12:27:06.917	370		18.40
			370	18.40
			250	18.40
			20	18.40
			100	18.40
13/02/2026	12:27:06.824	19		18.40
			19	18.40
			19	18.40
13/02/2026	12:26:36.047	325		18.45
			162	18.45
			325	18.45
			163	18.45
13/02/2026	12:26:33.656	350		18.50
			100	18.50
			250	18.50
			350	18.50
13/02/2026	12:26:24.564	400		18.47
			270	18.47
			100	18.47
			30	18.47
			400	18.47
13/02/2026	12:24:36.587	73		18.47
			73	18.47
			58	18.47
			15	18.47
13/02/2026	12:20:31.394	70		18.61
			70	18.61
			70	18.61
13/02/2026	12:20:30.737	50		18.61
			50	18.61
			50	18.61
13/02/2026	12:19:59.713	700		18.57
			700	18.57
			700	18.57
13/02/2026	12:17:53.285	10		18.53
			10	18.53
			10	18.53
13/02/2026	12:17:00.246	1 100		18.51
			1 100	18.51
			1 100	18.51
13/02/2026	12:16:27.620	270		18.55
			270	18.55
			270	18.55
13/02/2026	12:16:16.468	400		18.51
			100	18.51
			300	18.51
			400	18.51
13/02/2026	12:16:07.411	90		18.51
			90	18.51
			50	18.51
			40	18.51
13/02/2026	12:16:02.334	10		18.55
			10	18.55
			10	18.55
13/02/2026	12:13:24.074	40		18.56
			40	18.56
			40	18.56
13/02/2026	12:12:16.362	70		18.56
			51	18.56
			70	18.56
			19	18.56
13/02/2026	12:11:27.230	1 000		18.54
			1 000	18.54
			40	18.54
			960	18.54
13/02/2026	12:07:35.622	350		18.56
			350	18.56
			350	18.56
13/02/2026	12:05:37.485	10		18.57
			10	18.57
			10	18.57
13/02/2026	12:02:44.278	100		18.60
			100	18.60
			100	18.60
13/02/2026	12:01:04.638	13		18.71
			13	18.71
			13	18.71
13/02/2026	11:59:19.294	350		18.63
			150	18.63
			190	18.63
			350	18.63
			10	18.63
13/02/2026	11:56:00.866	506		18.68
			506	18.68
			8	18.68
			498	18.68
13/02/2026	11:52:06.269	85		18.68
			85	18.68
			85	18.68
13/02/2026	11:49:53.563	70		18.70
			70	18.70
			70	18.70
13/02/2026	11:47:10.116	63		18.79
			63	18.79
			63	18.79
13/02/2026	11:46:32.834	100		18.71
			100	18.71
			100	18.71
13/02/2026	11:42:42.941	100		18.77
			100	18.77
			100	18.77
13/02/2026	11:42:41.251	200		18.75
			200	18.75
			200	18.75
13/02/2026	11:42:27.754	650		18.75
			650	18.75
			650	18.75
13/02/2026	11:42:14.652	350		18.75
			350	18.75
			350	18.75
13/02/2026	11:40:54.485	950		18.76
			950	18.76
			950	18.76
13/02/2026	11:39:52.898	325		18.80
			300	18.80
			25	18.80
			325	18.80
13/02/2026	11:39:13.564	106		18.87
			106	18.87
			106	18.87
13/02/2026	11:34:36.533	44		18.82
			44	18.82
			44	18.82
13/02/2026	11:33:55.505	350		18.82
			350	18.82
			350	18.82
13/02/2026	11:31:23.904	218		18.85
			218	18.85
			218	18.85
13/02/2026	11:30:33.838	500		18.90
			500	18.90
			500	18.90
13/02/2026	11:30:20.001	3		18.91
			3	18.91
			3	18.91
13/02/2026	11:30:17.360	7		18.83
			7	18.83
			7	18.83
13/02/2026	11:30:09.419	300		18.86
			300	18.86
			300	18.86
13/02/2026	11:29:18.394	350		18.82
			350	18.82
			350	18.82
13/02/2026	11:28:09.376	50		18.81
			50	18.81
			50	18.81
13/02/2026	11:27:44.254	350		18.75
			350	18.75
			350	18.75
13/02/2026	11:17:53.809	130		18.71
			8	18.71
			122	18.71
			130	18.71
13/02/2026	11:12:45.198	350		18.63
			350	18.63
			350	18.63
13/02/2026	11:11:58.680	50		18.65
			50	18.65
			50	18.65
13/02/2026	11:08:11.445	100		18.64
			100	18.64
			100	18.64
13/02/2026	11:08:06.807	150		18.64
			150	18.64
			150	18.64
13/02/2026	11:06:50.992	10		18.66
			10	18.66
			10	18.66
13/02/2026	11:06:14.724	100		18.68
			100	18.68
			100	18.68
13/02/2026	11:06:05.344	70		18.68
			70	18.68
			70	18.68
13/02/2026	11:04:00.998	90		18.73
			90	18.73
			90	18.73
13/02/2026	11:02:45.958	161		18.69
			161	18.69
			161	18.69
13/02/2026	11:00:17.689	30		18.66
			30	18.66
			30	18.66
13/02/2026	10:56:47.345	185		18.72
			185	18.72
			185	18.72
13/02/2026	10:53:31.872	200		18.78
			200	18.78
			200	18.78
13/02/2026	10:46:22.349	85		18.79
			85	18.79
			85	18.79
13/02/2026	10:45:42.135	30		18.80
			30	18.80
			30	18.80
13/02/2026	10:43:30.287	500		18.84
			500	18.84
			500	18.84
13/02/2026	10:42:40.854	300		18.84
			300	18.84
			300	18.84
13/02/2026	10:42:03.726	50		18.89
			50	18.89
			50	18.89
13/02/2026	10:41:51.070	100		18.89
			100	18.89
			100	18.89
13/02/2026	10:40:35.227	535		18.78
			535	18.78
			535	18.78
13/02/2026	10:40:27.629	850		18.80
			850	18.80
			850	18.80
13/02/2026	10:40:27.521	1 350		18.81
			1 350	18.81
			1 350	18.81
13/02/2026	10:39:17.236	650		18.81
			650	18.81
			650	18.81
13/02/2026	10:35:02.453	200		18.68
			200	18.68
			200	18.68
13/02/2026	10:34:19.728	60		18.69
			60	18.69
			60	18.69
13/02/2026	10:32:11.489	350		18.62
			350	18.62
			350	18.62
13/02/2026	10:31:36.758	3		18.56
			3	18.56
			3	18.56
13/02/2026	10:31:14.587	50		18.55
			50	18.55
			50	18.55
13/02/2026	10:30:58.572	27		18.56
			27	18.56
			27	18.56
13/02/2026	10:30:47.003	250		18.58
			250	18.58
			250	18.58
13/02/2026	10:28:40.115	100		18.60
			100	18.60
			100	18.60
13/02/2026	10:27:28.379	200		18.65
			200	18.65
			200	18.65
13/02/2026	10:22:31.458	150		18.78
			150	18.78
			150	18.78
13/02/2026	10:22:12.853	4		18.79
			4	18.79
			4	18.79
13/02/2026	10:20:04.828	25		18.88
			25	18.88
			25	18.88
13/02/2026	10:19:02.487	145		18.87
			145	18.87
			145	18.87
13/02/2026	10:18:49.421	30		18.94
			30	18.94
			7	18.94
			23	18.94
13/02/2026	10:16:48.550	148		18.91
			148	18.91
			148	18.91
13/02/2026	10:16:01.192	250		18.80
			250	18.80
			250	18.80
13/02/2026	10:15:47.998	67		18.80
			67	18.80
			67	18.80
13/02/2026	10:15:24.348	20		18.80
			20	18.80
			20	18.80
13/02/2026	10:14:11.886	150		18.80
			150	18.80
			150	18.80
13/02/2026	10:11:36.567	45		18.72
			45	18.72
			45	18.72
13/02/2026	10:10:37.137	250		18.71
			250	18.71
			250	18.71
13/02/2026	10:08:51.903	50		18.64
			50	18.64
			50	18.64
13/02/2026	10:08:25.049	300		18.64
			300	18.64
			300	18.64
13/02/2026	10:07:42.854	10		18.64
			10	18.64
			10	18.64
13/02/2026	10:06:16.809	30		18.70
			30	18.70
			30	18.70
13/02/2026	10:06:03.099	250		18.70
			250	18.70
			250	18.70
13/02/2026	10:05:57.158	300		18.65
			300	18.65
			300	18.65
13/02/2026	10:03:44.537	70		18.52
			70	18.52
			70	18.52
13/02/2026	10:02:52.644	50		18.55
			50	18.55
			50	18.55
13/02/2026	10:02:41.962	96		18.50
			96	18.50
			96	18.50
13/02/2026	10:01:57.209	100		18.45
			100	18.45
			100	18.45
13/02/2026	10:01:34.559	175		18.50
			75	18.50
			100	18.50
			100	18.50
			75	18.50
13/02/2026	10:01:34.451	325		18.50
			325	18.50
			300	18.50
			25	18.50
13/02/2026	10:00:33.824	150		18.52
			150	18.52
			150	18.52
13/02/2026	10:00:19.373	289		18.56
			289	18.56
			289	18.56
13/02/2026	10:00:19.321	385		18.56
			385	18.56
			50	18.56
			35	18.56
			300	18.56
13/02/2026	09:58:15.225	300		18.64
			300	18.64
			300	18.64
13/02/2026	09:56:24.835	15		18.67
			15	18.67
			15	18.67
13/02/2026	09:55:37.270	180		18.68
			180	18.68
			180	18.68
13/02/2026	09:55:32.589	150		18.68
			150	18.68
			150	18.68
13/02/2026	09:55:27.705	34		18.68
			34	18.68
			34	18.68
13/02/2026	09:55:00.311	4		18.62
			4	18.62
			4	18.62
13/02/2026	09:54:29.611	400		18.64
			400	18.64
			400	18.64
13/02/2026	09:53:48.811	150		18.63
			150	18.63
			150	18.63
13/02/2026	09:52:54.432	100		18.59
			100	18.59
			100	18.59
13/02/2026	09:52:45.293	339		18.59
			339	18.59
			339	18.59
13/02/2026	09:52:02.782	50		18.60
			50	18.60
			50	18.60
13/02/2026	09:51:41.061	200		18.63
			200	18.63
			200	18.63
13/02/2026	09:51:18.088	200		18.59
			200	18.59
			100	18.59
			75	18.59
			25	18.59
13/02/2026	09:50:53.264	500		18.63
			500	18.63
			500	18.63
13/02/2026	09:50:24.692	160		18.58
			160	18.58
			160	18.58
13/02/2026	09:50:16.836	50		18.54
			50	18.54
			50	18.54
13/02/2026	09:50:16.737	200		18.54
			200	18.54
			197	18.54
			3	18.54
13/02/2026	09:48:53.360	80		18.63
			80	18.63
			80	18.63
13/02/2026	09:48:53.236	550		18.63
			130	18.63
			420	18.63
			550	18.63
13/02/2026	09:47:27.755	300		18.60
			300	18.60
			300	18.60
13/02/2026	09:46:48.540	20		18.58
			20	18.58
			20	18.58
13/02/2026	09:45:24.154	350		18.59
			350	18.59
			350	18.59
13/02/2026	09:44:30.879	100		18.58
			100	18.58
			100	18.58
13/02/2026	09:44:02.744	550		18.59
			500	18.59
			550	18.59
			50	18.59
13/02/2026	09:42:40.095	290		18.65
			190	18.65
			100	18.65
			290	18.65
13/02/2026	09:41:36.589	350		18.67
			350	18.67
			350	18.67
13/02/2026	09:41:20.503	140		18.67
			140	18.67
			140	18.67
13/02/2026	09:40:55.206	60		18.67
			60	18.67
			60	18.67
13/02/2026	09:40:43.113	100		18.64
			100	18.64
			100	18.64
13/02/2026	09:38:42.719	803		18.62
			803	18.62
			803	18.62
13/02/2026	09:38:25.010	2		18.69
			2	18.69
			2	18.69
13/02/2026	09:38:12.713	2		18.70
			2	18.70
			2	18.70
13/02/2026	09:38:11.809	471		18.70
			471	18.70
			471	18.70
13/02/2026	09:38:10.382	33		18.75
			27	18.75
			33	18.75
			6	18.75
13/02/2026	09:37:47.291	110		18.75
			110	18.75
			110	18.75
13/02/2026	09:37:47.195	250		18.75
			250	18.75
			250	18.75
13/02/2026	09:33:27.661	100		18.88
			100	18.88
			100	18.88
13/02/2026	09:33:26.859	300		18.95
			300	18.95
			300	18.95
13/02/2026	09:31:36.964	300		19.01
			300	19.01
			300	19.01
13/02/2026	09:30:50.224	250		19.03
			250	19.03
			250	19.03
13/02/2026	09:29:09.908	60		19.04
			60	19.04
			60	19.04
13/02/2026	09:27:37.792	100		18.93
			100	18.93
			100	18.93
13/02/2026	09:27:35.823	9		18.87
			9	18.87
			9	18.87
13/02/2026	09:27:31.137	150		18.89
			150	18.89
			150	18.89
13/02/2026	09:27:07.564	900		18.86
			900	18.86
			900	18.86
13/02/2026	09:26:53.434	100		18.84
			100	18.84
			100	18.84
13/02/2026	09:26:07.304	58		18.83
			58	18.83
			58	18.83
13/02/2026	09:23:47.109	190		18.89
			190	18.89
			190	18.89
13/02/2026	09:23:36.282	60		18.84
			60	18.84
			60	18.84
13/02/2026	09:20:08.300	3		18.86
			3	18.86
			3	18.86
13/02/2026	09:20:00.249	3		18.93
			3	18.93
			3	18.93
13/02/2026	09:18:14.180	100		18.90
			100	18.90
			100	18.90
13/02/2026	09:17:26.934	200		18.86
			200	18.86
			200	18.86
13/02/2026	09:17:26.889	250		18.92
			250	18.92
			250	18.92
13/02/2026	09:17:06.579	350		18.92
			350	18.92
			350	18.92
13/02/2026	09:16:51.517	2		19.01
			2	19.01
			2	19.01
13/02/2026	09:16:26.994	200		19.01
			200	19.01
			200	19.01
13/02/2026	09:16:09.230	1 000		19.02
			1 000	19.02
			1 000	19.02
13/02/2026	09:15:51.474	300		18.97
			300	18.97
			300	18.97
13/02/2026	09:15:24.148	700		18.97
			700	18.97
			700	18.97
13/02/2026	09:14:56.205	15		18.99
			15	18.99
			15	18.99
13/02/2026	09:14:36.481	1 485		18.99
			1 485	18.99
			100	18.99
			531	18.99
			650	18.99
			204	18.99
13/02/2026	09:14:36.345	597		19.00
			225	19.00
			597	19.00
			22	19.00
			50	19.00
			300	19.00
13/02/2026	09:14:10.167	42		19.02
			42	19.02
			42	19.02
13/02/2026	09:14:10.118	380		19.02
			380	19.02
			230	19.02
			50	19.02
			100	19.02
13/02/2026	09:12:40.538	535		19.07
			450	19.07
			85	19.07
			535	19.07
13/02/2026	09:11:10.033	800		19.25
			800	19.25
			800	19.25
13/02/2026	09:09:34.450	300		19.26
			300	19.26
			300	19.26
13/02/2026	09:09:16.424	50		19.26
			50	19.26
			50	19.26
13/02/2026	09:08:28.712	5		19.29
			5	19.29
			5	19.29
13/02/2026	09:07:14.175	250		19.13
			250	19.13
			250	19.13
13/02/2026	09:06:29.249	100		19.15
			100	19.15
			100	19.15
13/02/2026	09:05:29.923	350		19.07
			350	19.07
			350	19.07
13/02/2026	09:03:42.639	60		19.18
			60	19.18
			60	19.18
13/02/2026	09:02:33.246	228		19.07
			228	19.07
			228	19.07
13/02/2026	09:02:22.319	3 472		19.06
			3 472	19.06
			550	19.06
			2 716	19.06
			200	19.06
			6	19.06
13/02/2026	09:01:18.000	300		19.06
			300	19.06
			300	19.06
13/02/2026	09:00:51.029	180		19.10
			180	19.10
			180	19.10
13/02/2026	09:00:49.167	145		19.12
			90	19.12
			145	19.12
			55	19.12
13/02/2026	09:00:49.118	50		19.19
			50	19.19
			50	19.19
13/02/2026	09:00:49.048	150		19.20
			150	19.20
			150	19.20
13/02/2026	09:00:35.430	850		19.20
			850	19.20
			850	19.20
13/02/2026	09:00:19.952	300		19.21
			300	19.21
			300	19.21
13/02/2026	08:56:59.694	200		19.34
			65	19.34
			135	19.34
			200	19.34
13/02/2026	08:51:58.699	435		19.21
			135	19.21
			435	19.21
			300	19.21
13/02/2026	08:50:26.012	189		19.34
			135	19.34
			54	19.34
			189	19.34
13/02/2026	08:50:12.599	300		19.21
			300	19.21
			300	19.21
13/02/2026	08:50:03.656	300		19.21
			300	19.21
			300	19.21
13/02/2026	08:49:54.181	500		19.21
			500	19.21
			500	19.21
13/02/2026	08:48:35.817	300		19.21
			300	19.21
			300	19.21
13/02/2026	08:48:22.840	164		19.21
			164	19.21
			164	19.21
13/02/2026	08:43:28.922	300		19.22
			280	19.22
			20	19.22
			300	19.22
13/02/2026	08:41:01.244	80		19.21
			80	19.21
			80	19.21
13/02/2026	08:39:13.779	300		19.22
			300	19.22
			19	19.22
			1	19.22
			280	19.22
13/02/2026	08:37:21.237	20		19.32
			20	19.32
			20	19.32
13/02/2026	08:37:10.538	75		19.32
			75	19.32
			75	19.32
13/02/2026	08:35:33.838	600		19.22
			600	19.22
			280	19.22
			186	19.22
			134	19.22
13/02/2026	08:34:10.509	15		19.34
			15	19.34
			15	19.34
13/02/2026	08:32:30.197	70		19.34
			70	19.34
			70	19.34
13/02/2026	08:31:17.169	180		19.34
			180	19.34
			180	19.34
13/02/2026	08:24:50.399	700		19.34
			700	19.34
			700	19.34
13/02/2026	08:24:37.698	300		19.34
			300	19.34
			300	19.34
13/02/2026	08:14:34.163	200		19.38
			200	19.38
			66	19.38
			134	19.38
13/02/2026	08:09:53.529	300		19.26
			300	19.26
			50	19.26
			250	19.26
13/02/2026	08:09:23.169	300		19.26
			10	19.26
			134	19.26
			156	19.26
			300	19.26
13/02/2026	08:07:13.099	100		19.38
			100	19.38
			100	19.38
13/02/2026	08:07:11.577	50		19.38
			50	19.38
			50	19.38
13/02/2026	08:06:32.340	200		19.38
			200	19.38
			200	19.38
13/02/2026	08:05:20.984	200		19.38
			200	19.38
			50	19.38
			150	19.38
13/02/2026	08:03:12.775	100		19.38
			40	19.38
			100	19.38
			60	19.38
13/02/2026	08:02:27.763	257		19.38
			134	19.38
			123	19.38
			257	19.38
13/02/2026	08:00:17.228	11		19.38
			11	19.38
			11	19.38
13/02/2026	07:58:04.932	300		19.26
			300	19.26
			300	19.26
13/02/2026	07:57:54.609	300		19.26
			134	19.26
			300	19.26
			40	19.26
			126	19.26
13/02/2026	07:57:16.786	250		19.38
			150	19.38
			100	19.38
			250	19.38
13/02/2026	07:51:43.027	2		19.39
			2	19.39
			2	19.39
13/02/2026	07:51:11.942	60		19.39
			60	19.39
			60	19.39
13/02/2026	07:44:53.107	61		19.39
			61	19.39
			61	19.39
13/02/2026	07:39:40.304	50		19.39
			50	19.39
			50	19.39
13/02/2026	07:36:09.741	541		19.43
			541	19.43
			101	19.43
			300	19.43
			140	19.43
13/02/2026	07:36:09.044	100		19.43
			100	19.43
			100	19.43
13/02/2026	07:30:45.593	220		19.38
			220	19.38
			220	19.38
13/02/2026	07:30:43.183	98		19.35
			98	19.35
			98	19.35
13/02/2026	07:30:13.514	500		19.40
			250	19.40
			250	19.40
			500	19.40

<< <

Copyright © 2026 Tradegate Exchange GmbH
Please note terms & conditions

DAX®, MDAX®, TecDAX® and SDAX® are registered trademarks of ISS STOXX Index GmbH
EURO STOXX®-stocks indicate financial instruments of the trademark “EURO STOXX”, STOXX Limited and/or its licenser.
TRADEGATE® is a registered trademark of Tradegate AG

Prices in Euro; foreign currency bonds in the respective currency
Time stated is CET (UTC+1)

Price search

Share prices

Publications

Trading hours
7:30AM ‘til 10PM

Today’s Leader

DF Deutsche Forfait AG Bid: 5.55 / Ask: 6.00
Volume: 2 534 718
+26.12%

Apps

Top 5 Turnover

Realtime Quotes
Last Update:
13/02/2026 @ 22:00:00

Contact Us	Terms & Conditions	Trading Calendar
Impressum	Disclaimer	Privacy Notice